Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0309 BTC |
70,844.5348 ETH |
0.0302 BTC |
0.0302 BTC |
0.0305 BTC |
0.0313 BTC |
| 2021-03-28 |
0.0305 BTC |
60,540.5127 ETH |
0.0307 BTC |
0.0302 BTC |
0.0303 BTC |
0.0303 BTC |
| 2021-03-27 |
0.0308 BTC |
47,173.1729 ETH |
0.0309 BTC |
0.0303 BTC |
0.0306 BTC |
0.0307 BTC |
| 2021-03-26 |
0.0308 BTC |
41,256.5207 ETH |
0.0310 BTC |
0.0301 BTC |
0.0307 BTC |
0.0310 BTC |
| 2021-03-25 |
0.0306 BTC |
69,029.9548 ETH |
0.0303 BTC |
0.0299 BTC |
0.0302 BTC |
0.0308 BTC |
| 2021-03-24 |
0.0304 BTC |
93,649.6128 ETH |
0.0307 BTC |
0.0295 BTC |
0.0300 BTC |
0.0302 BTC |
| 2021-03-23 |
0.0309 BTC |
63,828.5030 ETH |
0.0311 BTC |
0.0305 BTC |
0.0307 BTC |
0.0306 BTC |
| 2021-03-22 |
0.0311 BTC |
71,721.3925 ETH |
0.0311 BTC |
0.0305 BTC |
0.0309 BTC |
0.0310 BTC |
| 2021-03-21 |
0.0312 BTC |
72,907.0932 ETH |
0.0311 BTC |
0.0308 BTC |
0.0310 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0312 BTC |
68,315.9365 ETH |
0.0312 BTC |
0.0309 BTC |
0.0311 BTC |
0.0312 BTC |
| 2021-03-19 |
0.0309 BTC |
62,781.8454 ETH |
0.0308 BTC |
0.0306 BTC |
0.0309 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
70,661.9923 ETH |
0.0310 BTC |
0.0304 BTC |
0.0307 BTC |
0.0310 BTC |
| 2021-03-17 |
0.0318 BTC |
76,023.2679 ETH |
0.0317 BTC |
0.0309 BTC |
0.0312 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0322 BTC |
104,158.2873 ETH |
0.0322 BTC |
0.0315 BTC |
0.0318 BTC |
0.0318 BTC |
| 2021-03-15 |
0.0314 BTC |
100,454.5352 ETH |
0.0313 BTC |
0.0307 BTC |
0.0311 BTC |
0.0319 BTC |
| 2021-03-14 |
0.0311 BTC |
73,291.8556 ETH |
0.0314 BTC |
0.0308 BTC |
0.0312 BTC |
0.0313 BTC |
| 2021-03-13 |
0.0313 BTC |
92,934.2645 ETH |
0.0309 BTC |
0.0306 BTC |
0.0310 BTC |
0.0314 BTC |
| 2021-03-12 |
0.0312 BTC |
107,771.2637 ETH |
0.0316 BTC |
0.0304 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-11 |
0.0318 BTC |
98,311.2390 ETH |
0.0321 BTC |
0.0314 BTC |
0.0317 BTC |
0.0316 BTC |
| 2021-03-10 |
0.0330 BTC |
92,936.9232 ETH |
0.0341 BTC |
0.0317 BTC |
0.0321 BTC |
0.0321 BTC |
| 2021-03-09 |
0.0341 BTC |
72,462.3250 ETH |
0.0350 BTC |
0.0334 BTC |
0.0337 BTC |
0.0336 BTC |
| 2021-03-08 |
0.0342 BTC |
109,902.3460 ETH |
0.0339 BTC |
0.0335 BTC |
0.0339 BTC |
0.0350 BTC |
| 2021-03-07 |
0.0332 BTC |
90,547.0450 ETH |
0.0338 BTC |
0.0324 BTC |
0.0327 BTC |
0.0336 BTC |
| 2021-03-06 |
0.0326 BTC |
71,283.1669 ETH |
0.0313 BTC |
0.0313 BTC |
0.0316 BTC |
0.0338 BTC |
| 2021-03-05 |
0.0313 BTC |
78,668.1720 ETH |
0.0318 BTC |
0.0307 BTC |
0.0311 BTC |
0.0314 BTC |
| 2021-03-04 |
0.0316 BTC |
83,751.8424 ETH |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
0.0317 BTC |
| 2021-03-03 |
0.0313 BTC |
88,332.7855 ETH |
0.0307 BTC |
0.0306 BTC |
0.0310 BTC |
0.0313 BTC |
| 2021-03-02 |
0.0317 BTC |
84,538.3728 ETH |
0.0317 BTC |
0.0307 BTC |
0.0310 BTC |
0.0309 BTC |
| 2021-03-01 |
0.0315 BTC |
86,671.0354 ETH |
0.0314 BTC |
0.0309 BTC |
0.0311 BTC |
0.0314 BTC |
| 2021-02-28 |
0.0308 BTC |
125,281.1693 ETH |
0.0316 BTC |
0.0299 BTC |
0.0304 BTC |
0.0315 BTC |
| 2021-02-27 |
0.0315 BTC |
75,084.6374 ETH |
0.0312 BTC |
0.0310 BTC |
0.0314 BTC |
0.0319 BTC |
| 2021-02-26 |
0.0317 BTC |
112,788.4692 ETH |
0.0315 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2021-02-25 |
0.0320 BTC |
67,158.5457 ETH |
0.0321 BTC |
0.0310 BTC |
0.0317 BTC |
0.0315 BTC |
| 2021-02-24 |
0.0326 BTC |
3,561.7051 ETH |
0.0326 BTC |
0.0324 BTC |
0.0328 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0322 BTC |
4,101.7092 ETH |
0.0323 BTC |
0.0319 BTC |
0.0324 BTC |
0.0322 BTC |
| 2021-02-22 |
0.0328 BTC |
3,516.5330 ETH |
0.0328 BTC |
0.0326 BTC |
0.0330 BTC |
0.0328 BTC |
| 2021-02-21 |
0.0336 BTC |
7,377.4015 ETH |
0.0335 BTC |
0.0333 BTC |
0.0337 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0342 BTC |
7,954.2219 ETH |
0.0342 BTC |
0.0339 BTC |
0.0346 BTC |
0.0343 BTC |
| 2021-02-19 |
0.0351 BTC |
7,853.5319 ETH |
0.0352 BTC |
0.0349 BTC |
0.0353 BTC |
0.0349 BTC |
| 2021-02-18 |
0.0375 BTC |
3,345.4450 ETH |
0.0374 BTC |
0.0371 BTC |
0.0377 BTC |
0.0376 BTC |
| 2021-02-17 |
0.0354 BTC |
3,507.2032 ETH |
0.0353 BTC |
0.0351 BTC |
0.0356 BTC |
0.0355 BTC |
| 2021-02-16 |
0.0361 BTC |
6,289.5798 ETH |
0.0361 BTC |
0.0359 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-02-15 |
0.0372 BTC |
4,345.3496 ETH |
0.0372 BTC |
0.0369 BTC |
0.0374 BTC |
0.0371 BTC |
| 2021-02-14 |
0.0371 BTC |
4,054.6049 ETH |
0.0372 BTC |
0.0370 BTC |
0.0373 BTC |
0.0371 BTC |
| 2021-02-13 |
0.0385 BTC |
3,284.8289 ETH |
0.0386 BTC |
0.0384 BTC |
0.0387 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0387 BTC |
8,096.5157 ETH |
0.0386 BTC |
0.0384 BTC |
0.0387 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0373 BTC |
4,352.3485 ETH |
0.0373 BTC |
0.0371 BTC |
0.0375 BTC |
0.0372 BTC |
| 2021-02-10 |
0.0388 BTC |
4,177.0048 ETH |
0.0387 BTC |
0.0385 BTC |
0.0390 BTC |
0.0389 BTC |
| 2021-02-09 |
0.0379 BTC |
7,251.4743 ETH |
0.0377 BTC |
0.0377 BTC |
0.0383 BTC |
0.0381 BTC |
| 2021-02-08 |
0.0381 BTC |
15,056.5280 ETH |
0.0384 BTC |
0.0374 BTC |
0.0384 BTC |
0.0378 BTC |