Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0774 BTC |
88,955.2414 ETH |
0.0754 BTC |
0.0749 BTC |
0.0758 BTC |
0.0785 BTC |
| 2021-05-17 |
0.0763 BTC |
109,793.4421 ETH |
0.0770 BTC |
0.0740 BTC |
0.0755 BTC |
0.0755 BTC |
| 2021-05-16 |
0.0772 BTC |
97,450.2585 ETH |
0.0778 BTC |
0.0743 BTC |
0.0765 BTC |
0.0775 BTC |
| 2021-05-15 |
0.0798 BTC |
84,548.7153 ETH |
0.0816 BTC |
0.0775 BTC |
0.0784 BTC |
0.0781 BTC |
| 2021-05-14 |
0.0789 BTC |
97,901.4795 ETH |
0.0749 BTC |
0.0743 BTC |
0.0765 BTC |
0.0818 BTC |
| 2021-05-13 |
0.0768 BTC |
148,142.2667 ETH |
0.0771 BTC |
0.0735 BTC |
0.0750 BTC |
0.0744 BTC |
| 2021-05-12 |
0.0754 BTC |
92,153.2625 ETH |
0.0738 BTC |
0.0726 BTC |
0.0733 BTC |
0.0777 BTC |
| 2021-05-11 |
0.0712 BTC |
90,127.3967 ETH |
0.0706 BTC |
0.0690 BTC |
0.0703 BTC |
0.0735 BTC |
| 2021-05-10 |
0.0704 BTC |
110,883.1054 ETH |
0.0673 BTC |
0.0660 BTC |
0.0671 BTC |
0.0709 BTC |
| 2021-05-09 |
0.0670 BTC |
94,388.9378 ETH |
0.0664 BTC |
0.0652 BTC |
0.0663 BTC |
0.0671 BTC |
| 2021-05-08 |
0.0625 BTC |
84,269.1346 ETH |
0.0607 BTC |
0.0597 BTC |
0.0606 BTC |
0.0665 BTC |
| 2021-05-07 |
0.0612 BTC |
76,674.0737 ETH |
0.0618 BTC |
0.0601 BTC |
0.0608 BTC |
0.0607 BTC |
| 2021-05-06 |
0.0612 BTC |
75,883.7997 ETH |
0.0613 BTC |
0.0596 BTC |
0.0605 BTC |
0.0620 BTC |
| 2021-05-05 |
0.0601 BTC |
102,073.1286 ETH |
0.0608 BTC |
0.0570 BTC |
0.0587 BTC |
0.0611 BTC |
| 2021-05-04 |
0.0605 BTC |
129,829.5032 ETH |
0.0599 BTC |
0.0573 BTC |
0.0587 BTC |
0.0610 BTC |
| 2021-05-03 |
0.0548 BTC |
78,371.2151 ETH |
0.0521 BTC |
0.0517 BTC |
0.0522 BTC |
0.0594 BTC |
| 2021-05-02 |
0.0515 BTC |
47,916.4777 ETH |
0.0509 BTC |
0.0507 BTC |
0.0511 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0494 BTC |
49,992.3804 ETH |
0.0481 BTC |
0.0472 BTC |
0.0480 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0499 BTC |
73,195.7038 ETH |
0.0515 BTC |
0.0477 BTC |
0.0482 BTC |
0.0479 BTC |
| 2021-04-29 |
0.0507 BTC |
67,500.7859 ETH |
0.0501 BTC |
0.0494 BTC |
0.0499 BTC |
0.0518 BTC |
| 2021-04-28 |
0.0488 BTC |
82,085.2345 ETH |
0.0485 BTC |
0.0475 BTC |
0.0480 BTC |
0.0498 BTC |
| 2021-04-27 |
0.0473 BTC |
65,157.9417 ETH |
0.0469 BTC |
0.0464 BTC |
0.0468 BTC |
0.0482 BTC |
| 2021-04-26 |
0.0468 BTC |
57,153.9993 ETH |
0.0472 BTC |
0.0459 BTC |
0.0462 BTC |
0.0469 BTC |
| 2021-04-25 |
0.0454 BTC |
69,346.6796 ETH |
0.0442 BTC |
0.0439 BTC |
0.0442 BTC |
0.0469 BTC |
| 2021-04-24 |
0.0452 BTC |
83,443.2724 ETH |
0.0464 BTC |
0.0442 BTC |
0.0448 BTC |
0.0443 BTC |
| 2021-04-23 |
0.0455 BTC |
133,675.5300 ETH |
0.0463 BTC |
0.0434 BTC |
0.0452 BTC |
0.0463 BTC |
| 2021-04-22 |
0.0461 BTC |
111,920.3577 ETH |
0.0438 BTC |
0.0434 BTC |
0.0448 BTC |
0.0466 BTC |
| 2021-04-21 |
0.0423 BTC |
76,101.0914 ETH |
0.0412 BTC |
0.0409 BTC |
0.0415 BTC |
0.0438 BTC |
| 2021-04-20 |
0.0392 BTC |
83,759.0674 ETH |
0.0388 BTC |
0.0380 BTC |
0.0386 BTC |
0.0412 BTC |
| 2021-04-19 |
0.0392 BTC |
75,744.8061 ETH |
0.0398 BTC |
0.0382 BTC |
0.0388 BTC |
0.0390 BTC |
| 2021-04-18 |
0.0388 BTC |
116,827.3353 ETH |
0.0386 BTC |
0.0369 BTC |
0.0386 BTC |
0.0395 BTC |
| 2021-04-17 |
0.0395 BTC |
66,869.6736 ETH |
0.0396 BTC |
0.0385 BTC |
0.0391 BTC |
0.0393 BTC |
| 2021-04-16 |
0.0394 BTC |
85,724.7000 ETH |
0.0399 BTC |
0.0381 BTC |
0.0393 BTC |
0.0393 BTC |
| 2021-04-15 |
0.0391 BTC |
72,159.4049 ETH |
0.0387 BTC |
0.0383 BTC |
0.0387 BTC |
0.0398 BTC |
| 2021-04-14 |
0.0372 BTC |
73,570.3160 ETH |
0.0361 BTC |
0.0360 BTC |
0.0363 BTC |
0.0386 BTC |
| 2021-04-13 |
0.0357 BTC |
71,571.7629 ETH |
0.0357 BTC |
0.0349 BTC |
0.0354 BTC |
0.0362 BTC |
| 2021-04-12 |
0.0357 BTC |
60,600.9340 ETH |
0.0358 BTC |
0.0351 BTC |
0.0356 BTC |
0.0359 BTC |
| 2021-04-11 |
0.0358 BTC |
58,450.5919 ETH |
0.0357 BTC |
0.0354 BTC |
0.0357 BTC |
0.0358 BTC |
| 2021-04-10 |
0.0357 BTC |
70,866.2322 ETH |
0.0355 BTC |
0.0354 BTC |
0.0357 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0357 BTC |
58,220.6455 ETH |
0.0358 BTC |
0.0352 BTC |
0.0355 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0354 BTC |
74,838.2862 ETH |
0.0351 BTC |
0.0350 BTC |
0.0353 BTC |
0.0358 BTC |
| 2021-04-07 |
0.0355 BTC |
99,587.1110 ETH |
0.0364 BTC |
0.0347 BTC |
0.0352 BTC |
0.0352 BTC |
| 2021-04-06 |
0.0361 BTC |
96,314.2973 ETH |
0.0356 BTC |
0.0356 BTC |
0.0360 BTC |
0.0364 BTC |
| 2021-04-05 |
0.0356 BTC |
73,130.0650 ETH |
0.0357 BTC |
0.0352 BTC |
0.0354 BTC |
0.0357 BTC |
| 2021-04-04 |
0.0355 BTC |
77,008.4825 ETH |
0.0352 BTC |
0.0349 BTC |
0.0351 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0354 BTC |
104,159.3149 ETH |
0.0362 BTC |
0.0346 BTC |
0.0353 BTC |
0.0354 BTC |
| 2021-04-02 |
0.0343 BTC |
123,321.6513 ETH |
0.0335 BTC |
0.0331 BTC |
0.0335 BTC |
0.0363 BTC |
| 2021-04-01 |
0.0330 BTC |
109,241.3384 ETH |
0.0327 BTC |
0.0324 BTC |
0.0326 BTC |
0.0335 BTC |
| 2021-03-31 |
0.0316 BTC |
103,644.8064 ETH |
0.0314 BTC |
0.0309 BTC |
0.0312 BTC |
0.0327 BTC |
| 2021-03-30 |
0.0313 BTC |
64,096.6687 ETH |
0.0315 BTC |
0.0310 BTC |
0.0311 BTC |
0.0314 BTC |