Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0682 BTC |
56,096.6335 ETH |
0.0678 BTC |
0.0674 BTC |
0.0681 BTC |
0.0683 BTC |
| 2021-07-06 |
0.0671 BTC |
64,454.7456 ETH |
0.0651 BTC |
0.0650 BTC |
0.0660 BTC |
0.0680 BTC |
| 2021-07-05 |
0.0659 BTC |
65,558.0147 ETH |
0.0658 BTC |
0.0647 BTC |
0.0658 BTC |
0.0657 BTC |
| 2021-07-04 |
0.0653 BTC |
58,439.1863 ETH |
0.0643 BTC |
0.0635 BTC |
0.0641 BTC |
0.0658 BTC |
| 2021-07-03 |
0.0639 BTC |
60,566.3565 ETH |
0.0637 BTC |
0.0633 BTC |
0.0638 BTC |
0.0642 BTC |
| 2021-07-02 |
0.0625 BTC |
49,434.8854 ETH |
0.0628 BTC |
0.0615 BTC |
0.0619 BTC |
0.0635 BTC |
| 2021-07-01 |
0.0637 BTC |
65,274.4424 ETH |
0.0649 BTC |
0.0627 BTC |
0.0630 BTC |
0.0629 BTC |
| 2021-06-30 |
0.0619 BTC |
64,252.3860 ETH |
0.0603 BTC |
0.0600 BTC |
0.0606 BTC |
0.0647 BTC |
| 2021-06-29 |
0.0610 BTC |
69,229.9441 ETH |
0.0605 BTC |
0.0603 BTC |
0.0607 BTC |
0.0604 BTC |
| 2021-06-28 |
0.0593 BTC |
61,933.2589 ETH |
0.0571 BTC |
0.0569 BTC |
0.0574 BTC |
0.0603 BTC |
| 2021-06-27 |
0.0561 BTC |
61,675.7250 ETH |
0.0566 BTC |
0.0552 BTC |
0.0556 BTC |
0.0567 BTC |
| 2021-06-26 |
0.0567 BTC |
53,453.4189 ETH |
0.0573 BTC |
0.0561 BTC |
0.0566 BTC |
0.0563 BTC |
| 2021-06-25 |
0.0568 BTC |
62,717.8932 ETH |
0.0574 BTC |
0.0553 BTC |
0.0560 BTC |
0.0575 BTC |
| 2021-06-24 |
0.0582 BTC |
56,992.5412 ETH |
0.0584 BTC |
0.0570 BTC |
0.0575 BTC |
0.0574 BTC |
| 2021-06-23 |
0.0587 BTC |
69,932.6761 ETH |
0.0577 BTC |
0.0571 BTC |
0.0578 BTC |
0.0584 BTC |
| 2021-06-22 |
0.0594 BTC |
89,810.7080 ETH |
0.0596 BTC |
0.0577 BTC |
0.0580 BTC |
0.0578 BTC |
| 2021-06-21 |
0.0608 BTC |
86,659.5134 ETH |
0.0631 BTC |
0.0592 BTC |
0.0599 BTC |
0.0601 BTC |
| 2021-06-20 |
0.0618 BTC |
53,517.1349 ETH |
0.0610 BTC |
0.0609 BTC |
0.0613 BTC |
0.0630 BTC |
| 2021-06-19 |
0.0623 BTC |
45,409.9976 ETH |
0.0624 BTC |
0.0611 BTC |
0.0614 BTC |
0.0612 BTC |
| 2021-06-18 |
0.0616 BTC |
64,676.1952 ETH |
0.0622 BTC |
0.0604 BTC |
0.0611 BTC |
0.0623 BTC |
| 2021-06-17 |
0.0620 BTC |
61,577.4799 ETH |
0.0619 BTC |
0.0610 BTC |
0.0616 BTC |
0.0623 BTC |
| 2021-06-16 |
0.0625 BTC |
39,003.7184 ETH |
0.0634 BTC |
0.0615 BTC |
0.0621 BTC |
0.0617 BTC |
| 2021-06-15 |
0.0641 BTC |
58,809.7958 ETH |
0.0636 BTC |
0.0631 BTC |
0.0636 BTC |
0.0634 BTC |
| 2021-06-14 |
0.0636 BTC |
63,509.3299 ETH |
0.0643 BTC |
0.0625 BTC |
0.0632 BTC |
0.0636 BTC |
| 2021-06-13 |
0.0657 BTC |
56,462.3546 ETH |
0.0667 BTC |
0.0636 BTC |
0.0647 BTC |
0.0644 BTC |
| 2021-06-12 |
0.0661 BTC |
61,351.2196 ETH |
0.0631 BTC |
0.0628 BTC |
0.0633 BTC |
0.0668 BTC |
| 2021-06-11 |
0.0659 BTC |
55,292.1494 ETH |
0.0673 BTC |
0.0628 BTC |
0.0633 BTC |
0.0628 BTC |
| 2021-06-10 |
0.0683 BTC |
58,361.5297 ETH |
0.0697 BTC |
0.0670 BTC |
0.0676 BTC |
0.0675 BTC |
| 2021-06-09 |
0.0724 BTC |
71,120.0479 ETH |
0.0751 BTC |
0.0693 BTC |
0.0702 BTC |
0.0697 BTC |
| 2021-06-08 |
0.0758 BTC |
81,408.5634 ETH |
0.0771 BTC |
0.0742 BTC |
0.0753 BTC |
0.0753 BTC |
| 2021-06-07 |
0.0766 BTC |
69,333.7169 ETH |
0.0756 BTC |
0.0755 BTC |
0.0762 BTC |
0.0771 BTC |
| 2021-06-06 |
0.0748 BTC |
60,015.4833 ETH |
0.0739 BTC |
0.0736 BTC |
0.0741 BTC |
0.0759 BTC |
| 2021-06-05 |
0.0735 BTC |
58,381.3719 ETH |
0.0730 BTC |
0.0727 BTC |
0.0730 BTC |
0.0732 BTC |
| 2021-06-04 |
0.0722 BTC |
70,558.3149 ETH |
0.0729 BTC |
0.0713 BTC |
0.0720 BTC |
0.0728 BTC |
| 2021-06-03 |
0.0726 BTC |
64,726.9803 ETH |
0.0720 BTC |
0.0715 BTC |
0.0723 BTC |
0.0732 BTC |
| 2021-06-02 |
0.0721 BTC |
57,968.5335 ETH |
0.0717 BTC |
0.0708 BTC |
0.0717 BTC |
0.0717 BTC |
| 2021-06-01 |
0.0714 BTC |
75,583.0325 ETH |
0.0725 BTC |
0.0703 BTC |
0.0710 BTC |
0.0719 BTC |
| 2021-05-31 |
0.0690 BTC |
78,385.5445 ETH |
0.0668 BTC |
0.0659 BTC |
0.0669 BTC |
0.0721 BTC |
| 2021-05-30 |
0.0670 BTC |
80,550.6206 ETH |
0.0659 BTC |
0.0651 BTC |
0.0661 BTC |
0.0670 BTC |
| 2021-05-29 |
0.0680 BTC |
90,502.8435 ETH |
0.0676 BTC |
0.0651 BTC |
0.0658 BTC |
0.0660 BTC |
| 2021-05-28 |
0.0700 BTC |
84,014.2221 ETH |
0.0712 BTC |
0.0671 BTC |
0.0692 BTC |
0.0671 BTC |
| 2021-05-27 |
0.0714 BTC |
81,183.9346 ETH |
0.0734 BTC |
0.0703 BTC |
0.0712 BTC |
0.0713 BTC |
| 2021-05-26 |
0.0710 BTC |
100,092.2069 ETH |
0.0707 BTC |
0.0692 BTC |
0.0706 BTC |
0.0729 BTC |
| 2021-05-25 |
0.0679 BTC |
123,203.0294 ETH |
0.0684 BTC |
0.0648 BTC |
0.0664 BTC |
0.0705 BTC |
| 2021-05-24 |
0.0635 BTC |
135,457.8056 ETH |
0.0605 BTC |
0.0598 BTC |
0.0609 BTC |
0.0674 BTC |
| 2021-05-23 |
0.0593 BTC |
149,304.7683 ETH |
0.0613 BTC |
0.0555 BTC |
0.0582 BTC |
0.0608 BTC |
| 2021-05-22 |
0.0626 BTC |
130,504.2331 ETH |
0.0651 BTC |
0.0599 BTC |
0.0611 BTC |
0.0612 BTC |
| 2021-05-21 |
0.0665 BTC |
160,180.5067 ETH |
0.0682 BTC |
0.0626 BTC |
0.0653 BTC |
0.0649 BTC |
| 2021-05-20 |
0.0673 BTC |
170,207.1596 ETH |
0.0665 BTC |
0.0608 BTC |
0.0639 BTC |
0.0679 BTC |
| 2021-05-19 |
0.0706 BTC |
255,920.2724 ETH |
0.0787 BTC |
0.0597 BTC |
0.0669 BTC |
0.0684 BTC |