Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.0335 BTC |
324,484.0232 ETH |
0.0335 BTC |
0.0332 BTC |
0.0339 BTC |
0.0335 BTC |
| 2019-01-16 |
0.0336 BTC |
412,903.3826 ETH |
0.0337 BTC |
0.0331 BTC |
0.0343 BTC |
0.0335 BTC |
| 2019-01-15 |
0.0342 BTC |
561,182.8649 ETH |
0.0347 BTC |
0.0329 BTC |
0.0350 BTC |
0.0336 BTC |
| 2019-01-14 |
0.0349 BTC |
528,447.9509 ETH |
0.0351 BTC |
0.0345 BTC |
0.0355 BTC |
0.0347 BTC |
| 2019-01-13 |
0.0343 BTC |
488,630.1182 ETH |
0.0341 BTC |
0.0324 BTC |
0.0346 BTC |
0.0346 BTC |
| 2019-01-12 |
0.0344 BTC |
211,630.6274 ETH |
0.0347 BTC |
0.0341 BTC |
0.0347 BTC |
0.0341 BTC |
| 2019-01-11 |
0.0346 BTC |
318,345.8957 ETH |
0.0344 BTC |
0.0340 BTC |
0.0350 BTC |
0.0347 BTC |
| 2019-01-10 |
0.0346 BTC |
546,410.9393 ETH |
0.0347 BTC |
0.0337 BTC |
0.0353 BTC |
0.0345 BTC |
| 2019-01-09 |
0.0361 BTC |
564,217.5076 ETH |
0.0375 BTC |
0.0342 BTC |
0.0376 BTC |
0.0347 BTC |
| 2019-01-08 |
0.0373 BTC |
343,347.3866 ETH |
0.0372 BTC |
0.0372 BTC |
0.0380 BTC |
0.0375 BTC |
| 2019-01-07 |
0.0375 BTC |
292,800.9469 ETH |
0.0379 BTC |
0.0370 BTC |
0.0381 BTC |
0.0371 BTC |
| 2019-01-06 |
0.0388 BTC |
314,849.8287 ETH |
0.0396 BTC |
0.0377 BTC |
0.0402 BTC |
0.0380 BTC |
| 2019-01-05 |
0.0402 BTC |
278,360.2354 ETH |
0.0407 BTC |
0.0394 BTC |
0.0411 BTC |
0.0397 BTC |
| 2019-01-04 |
0.0401 BTC |
341,344.5219 ETH |
0.0395 BTC |
0.0392 BTC |
0.0417 BTC |
0.0407 BTC |
| 2019-01-03 |
0.0391 BTC |
333,293.6864 ETH |
0.0388 BTC |
0.0383 BTC |
0.0408 BTC |
0.0395 BTC |
| 2019-01-02 |
0.0389 BTC |
348,866.2047 ETH |
0.0391 BTC |
0.0382 BTC |
0.0400 BTC |
0.0388 BTC |
| 2019-01-01 |
0.0376 BTC |
334,882.5251 ETH |
0.0361 BTC |
0.0358 BTC |
0.0398 BTC |
0.0390 BTC |
| 2018-12-31 |
0.0361 BTC |
188,403.9381 ETH |
0.0361 BTC |
0.0353 BTC |
0.0363 BTC |
0.0361 BTC |
| 2018-12-30 |
0.0361 BTC |
243,539.0158 ETH |
0.0360 BTC |
0.0355 BTC |
0.0365 BTC |
0.0361 BTC |
| 2018-12-29 |
0.0358 BTC |
417,205.5757 ETH |
0.0355 BTC |
0.0346 BTC |
0.0374 BTC |
0.0361 BTC |
| 2018-12-28 |
0.0346 BTC |
428,369.7828 ETH |
0.0335 BTC |
0.0335 BTC |
0.0359 BTC |
0.0357 BTC |
| 2018-12-27 |
0.0332 BTC |
382,929.9419 ETH |
0.0329 BTC |
0.0315 BTC |
0.0335 BTC |
0.0334 BTC |
| 2018-12-26 |
0.0332 BTC |
253,997.6367 ETH |
0.0335 BTC |
0.0327 BTC |
0.0345 BTC |
0.0329 BTC |
| 2018-12-25 |
0.0333 BTC |
337,665.8704 ETH |
0.0330 BTC |
0.0330 BTC |
0.0353 BTC |
0.0335 BTC |
| 2018-12-24 |
0.0344 BTC |
314,067.3846 ETH |
0.0359 BTC |
0.0329 BTC |
0.0364 BTC |
0.0330 BTC |
| 2018-12-23 |
0.0344 BTC |
530,813.8247 ETH |
0.0321 BTC |
0.0319 BTC |
0.0376 BTC |
0.0367 BTC |
| 2018-12-22 |
0.0305 BTC |
631,389.8816 ETH |
0.0290 BTC |
0.0286 BTC |
0.0329 BTC |
0.0320 BTC |
| 2018-12-21 |
0.0285 BTC |
651,455.6384 ETH |
0.0281 BTC |
0.0275 BTC |
0.0291 BTC |
0.0290 BTC |
| 2018-12-20 |
0.0276 BTC |
659,832.1873 ETH |
0.0270 BTC |
0.0270 BTC |
0.0287 BTC |
0.0282 BTC |
| 2018-12-19 |
0.0271 BTC |
571,259.6030 ETH |
0.0272 BTC |
0.0266 BTC |
0.0277 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0270 BTC |
607,663.4180 ETH |
0.0267 BTC |
0.0264 BTC |
0.0282 BTC |
0.0272 BTC |
| 2018-12-17 |
0.0265 BTC |
574,425.1235 ETH |
0.0263 BTC |
0.0262 BTC |
0.0271 BTC |
0.0267 BTC |
| 2018-12-16 |
0.0264 BTC |
397,716.4070 ETH |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0263 BTC |
| 2018-12-15 |
0.0263 BTC |
346,770.7989 ETH |
0.0259 BTC |
0.0259 BTC |
0.0267 BTC |
0.0266 BTC |
| 2018-12-14 |
0.0261 BTC |
410,709.7399 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0259 BTC |
| 2018-12-13 |
0.0264 BTC |
394,041.3852 ETH |
0.0265 BTC |
0.0258 BTC |
0.0265 BTC |
0.0262 BTC |
| 2018-12-12 |
0.0263 BTC |
355,194.8856 ETH |
0.0261 BTC |
0.0259 BTC |
0.0265 BTC |
0.0265 BTC |
| 2018-12-11 |
0.0260 BTC |
560,004.3879 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0261 BTC |
| 2018-12-10 |
0.0260 BTC |
352,856.6327 ETH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0259 BTC |
| 2018-12-09 |
0.0263 BTC |
322,268.3621 ETH |
0.0267 BTC |
0.0258 BTC |
0.0270 BTC |
0.0260 BTC |
| 2018-12-08 |
0.0265 BTC |
313,188.7799 ETH |
0.0263 BTC |
0.0255 BTC |
0.0270 BTC |
0.0268 BTC |
| 2018-12-07 |
0.0260 BTC |
329,002.0269 ETH |
0.0256 BTC |
0.0253 BTC |
0.0282 BTC |
0.0264 BTC |
| 2018-12-06 |
0.0261 BTC |
261,569.2087 ETH |
0.0266 BTC |
0.0246 BTC |
0.0268 BTC |
0.0255 BTC |
| 2018-12-05 |
0.0271 BTC |
256,070.7951 ETH |
0.0276 BTC |
0.0259 BTC |
0.0277 BTC |
0.0266 BTC |
| 2018-12-04 |
0.0278 BTC |
247,864.6828 ETH |
0.0279 BTC |
0.0276 BTC |
0.0281 BTC |
0.0277 BTC |
| 2018-12-03 |
0.0278 BTC |
228,132.1293 ETH |
0.0278 BTC |
0.0277 BTC |
0.0281 BTC |
0.0279 BTC |
| 2018-12-02 |
0.0280 BTC |
91,644.2111 ETH |
0.0281 BTC |
0.0277 BTC |
0.0284 BTC |
0.0278 BTC |
| 2018-12-01 |
0.0282 BTC |
158,345.0068 ETH |
0.0282 BTC |
0.0278 BTC |
0.0284 BTC |
0.0281 BTC |
| 2018-11-30 |
0.0282 BTC |
219,806.8492 ETH |
0.0283 BTC |
0.0280 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0279 BTC |
321,651.4277 ETH |
0.0275 BTC |
0.0273 BTC |
0.0285 BTC |
0.0282 BTC |