Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0279 BTC |
351,197.6284 ETH |
0.0284 BTC |
0.0273 BTC |
0.0289 BTC |
0.0275 BTC |
| 2018-11-27 |
0.0283 BTC |
417,089.9935 ETH |
0.0283 BTC |
0.0279 BTC |
0.0293 BTC |
0.0284 BTC |
| 2018-11-26 |
0.0285 BTC |
364,992.2359 ETH |
0.0288 BTC |
0.0277 BTC |
0.0292 BTC |
0.0282 BTC |
| 2018-11-25 |
0.0288 BTC |
202,637.3361 ETH |
0.0289 BTC |
0.0283 BTC |
0.0292 BTC |
0.0288 BTC |
| 2018-11-24 |
0.0286 BTC |
380,406.1359 ETH |
0.0284 BTC |
0.0279 BTC |
0.0294 BTC |
0.0288 BTC |
| 2018-11-23 |
0.0283 BTC |
424,366.7508 ETH |
0.0282 BTC |
0.0280 BTC |
0.0289 BTC |
0.0285 BTC |
| 2018-11-22 |
0.0287 BTC |
472,898.4819 ETH |
0.0292 BTC |
0.0280 BTC |
0.0293 BTC |
0.0282 BTC |
| 2018-11-21 |
0.0295 BTC |
485,451.3556 ETH |
0.0298 BTC |
0.0291 BTC |
0.0299 BTC |
0.0292 BTC |
| 2018-11-20 |
0.0299 BTC |
334,332.8650 ETH |
0.0299 BTC |
0.0288 BTC |
0.0305 BTC |
0.0298 BTC |
| 2018-11-19 |
0.0299 BTC |
221,763.8314 ETH |
0.0301 BTC |
0.0287 BTC |
0.0310 BTC |
0.0296 BTC |
| 2018-11-18 |
0.0307 BTC |
336,114.7061 ETH |
0.0314 BTC |
0.0291 BTC |
0.0318 BTC |
0.0301 BTC |
| 2018-11-17 |
0.0313 BTC |
131,039.2503 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-16 |
0.0315 BTC |
284,856.1482 ETH |
0.0317 BTC |
0.0310 BTC |
0.0319 BTC |
0.0312 BTC |
| 2018-11-15 |
0.0318 BTC |
213,232.7753 ETH |
0.0319 BTC |
0.0315 BTC |
0.0327 BTC |
0.0317 BTC |
| 2018-11-14 |
0.0309 BTC |
165,238.3449 ETH |
0.0299 BTC |
0.0299 BTC |
0.0323 BTC |
0.0319 BTC |
| 2018-11-13 |
0.0320 BTC |
99,886.3460 ETH |
0.0329 BTC |
0.0308 BTC |
0.0335 BTC |
0.0311 BTC |
| 2018-11-12 |
0.0328 BTC |
145,265.0158 ETH |
0.0328 BTC |
0.0324 BTC |
0.0335 BTC |
0.0328 BTC |
| 2018-11-11 |
0.0330 BTC |
130,052.9918 ETH |
0.0329 BTC |
0.0327 BTC |
0.0335 BTC |
0.0331 BTC |
| 2018-11-10 |
0.0330 BTC |
150,477.3896 ETH |
0.0331 BTC |
0.0328 BTC |
0.0333 BTC |
0.0330 BTC |
| 2018-11-09 |
0.0330 BTC |
101,741.1256 ETH |
0.0329 BTC |
0.0327 BTC |
0.0332 BTC |
0.0330 BTC |
| 2018-11-08 |
0.0329 BTC |
142,960.0240 ETH |
0.0330 BTC |
0.0327 BTC |
0.0332 BTC |
0.0328 BTC |
| 2018-11-07 |
0.0329 BTC |
73,281.4378 ETH |
0.0330 BTC |
0.0329 BTC |
0.0335 BTC |
0.0329 BTC |
| 2018-11-06 |
0.0337 BTC |
26,036.8287 ETH |
0.0337 BTC |
0.0331 BTC |
0.0340 BTC |
0.0336 BTC |
| 2018-11-05 |
0.0325 BTC |
42,952.1973 ETH |
0.0325 BTC |
0.0322 BTC |
0.0335 BTC |
0.0325 BTC |
| 2018-11-04 |
0.0326 BTC |
58,941.0758 ETH |
0.0325 BTC |
0.0316 BTC |
0.0336 BTC |
0.0326 BTC |
| 2018-11-03 |
0.0313 BTC |
43,573.5710 ETH |
0.0313 BTC |
0.0313 BTC |
0.0319 BTC |
0.0314 BTC |
| 2018-11-02 |
0.0314 BTC |
32,027.6540 ETH |
0.0314 BTC |
0.0300 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-01 |
0.0313 BTC |
24,003.6954 ETH |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0311 BTC |
| 2018-10-31 |
0.0312 BTC |
130,432.4912 ETH |
0.0312 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2018-10-30 |
0.0311 BTC |
130,913.6031 ETH |
0.0310 BTC |
0.0308 BTC |
0.0313 BTC |
0.0311 BTC |
| 2018-10-29 |
0.0310 BTC |
128,800.6274 ETH |
0.0310 BTC |
0.0308 BTC |
0.0313 BTC |
0.0310 BTC |
| 2018-10-28 |
0.0314 BTC |
130,503.8748 ETH |
0.0311 BTC |
0.0308 BTC |
0.0318 BTC |
0.0316 BTC |
| 2018-10-27 |
0.0314 BTC |
114,289.6824 ETH |
0.0315 BTC |
0.0313 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-10-26 |
0.0314 BTC |
94,709.4127 ETH |
0.0314 BTC |
0.0311 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-25 |
0.0314 BTC |
111,116.3791 ETH |
0.0314 BTC |
0.0311 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-10-24 |
0.0312 BTC |
120,170.0333 ETH |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2018-10-23 |
0.0314 BTC |
134,449.6251 ETH |
0.0314 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-10-22 |
0.0313 BTC |
140,999.4794 ETH |
0.0313 BTC |
0.0310 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-10-21 |
0.0315 BTC |
123,202.4900 ETH |
0.0315 BTC |
0.0312 BTC |
0.0317 BTC |
0.0315 BTC |
| 2018-10-20 |
0.0317 BTC |
86,597.0950 ETH |
0.0317 BTC |
0.0315 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-10-19 |
0.0314 BTC |
108,715.5782 ETH |
0.0314 BTC |
0.0313 BTC |
0.0319 BTC |
0.0314 BTC |
| 2018-10-18 |
0.0312 BTC |
146,769.7825 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0312 BTC |
| 2018-10-17 |
0.0317 BTC |
192,877.8361 ETH |
0.0317 BTC |
0.0310 BTC |
0.0319 BTC |
0.0317 BTC |
| 2018-10-16 |
0.0318 BTC |
221,353.7137 ETH |
0.0319 BTC |
0.0315 BTC |
0.0321 BTC |
0.0317 BTC |
| 2018-10-15 |
0.0318 BTC |
201,442.3579 ETH |
0.0317 BTC |
0.0311 BTC |
0.0320 BTC |
0.0318 BTC |
| 2018-10-14 |
0.0318 BTC |
184,853.6792 ETH |
0.0315 BTC |
0.0309 BTC |
0.0334 BTC |
0.0321 BTC |
| 2018-10-13 |
0.0318 BTC |
124,371.3684 ETH |
0.0318 BTC |
0.0315 BTC |
0.0319 BTC |
0.0318 BTC |
| 2018-10-12 |
0.0317 BTC |
131,106.1220 ETH |
0.0314 BTC |
0.0312 BTC |
0.0320 BTC |
0.0319 BTC |
| 2018-10-11 |
0.0316 BTC |
178,171.1785 ETH |
0.0312 BTC |
0.0303 BTC |
0.0323 BTC |
0.0320 BTC |
| 2018-10-10 |
0.0331 BTC |
172,136.6310 ETH |
0.0319 BTC |
0.0313 BTC |
0.0344 BTC |
0.0343 BTC |