Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.0296 BTC |
423,543.5738 ETH |
0.0298 BTC |
0.0293 BTC |
0.0300 BTC |
0.0294 BTC |
| 2019-04-27 |
0.0299 BTC |
337,757.4143 ETH |
0.0299 BTC |
0.0298 BTC |
0.0304 BTC |
0.0298 BTC |
| 2019-04-26 |
0.0297 BTC |
244,049.8736 ETH |
0.0295 BTC |
0.0294 BTC |
0.0300 BTC |
0.0299 BTC |
| 2019-04-25 |
0.0298 BTC |
345,457.6227 ETH |
0.0301 BTC |
0.0292 BTC |
0.0302 BTC |
0.0295 BTC |
| 2019-04-24 |
0.0301 BTC |
191,777.5208 ETH |
0.0301 BTC |
0.0297 BTC |
0.0305 BTC |
0.0300 BTC |
| 2019-04-23 |
0.0307 BTC |
327,441.5416 ETH |
0.0312 BTC |
0.0298 BTC |
0.0313 BTC |
0.0301 BTC |
| 2019-04-22 |
0.0317 BTC |
332,580.0473 ETH |
0.0322 BTC |
0.0310 BTC |
0.0322 BTC |
0.0312 BTC |
| 2019-04-21 |
0.0321 BTC |
176,716.9607 ETH |
0.0320 BTC |
0.0319 BTC |
0.0325 BTC |
0.0322 BTC |
| 2019-04-20 |
0.0323 BTC |
206,451.2930 ETH |
0.0325 BTC |
0.0318 BTC |
0.0327 BTC |
0.0320 BTC |
| 2019-04-19 |
0.0326 BTC |
181,039.9404 ETH |
0.0327 BTC |
0.0325 BTC |
0.0332 BTC |
0.0325 BTC |
| 2019-04-18 |
0.0328 BTC |
251,414.4241 ETH |
0.0328 BTC |
0.0325 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-04-17 |
0.0323 BTC |
248,284.5723 ETH |
0.0319 BTC |
0.0316 BTC |
0.0329 BTC |
0.0327 BTC |
| 2019-04-16 |
0.0321 BTC |
200,992.6877 ETH |
0.0322 BTC |
0.0317 BTC |
0.0323 BTC |
0.0319 BTC |
| 2019-04-15 |
0.0323 BTC |
149,833.3450 ETH |
0.0323 BTC |
0.0312 BTC |
0.0323 BTC |
0.0322 BTC |
| 2019-04-14 |
0.0323 BTC |
125,132.4757 ETH |
0.0323 BTC |
0.0322 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-04-13 |
0.0323 BTC |
98,989.2347 ETH |
0.0322 BTC |
0.0320 BTC |
0.0324 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0324 BTC |
108,895.2516 ETH |
0.0324 BTC |
0.0322 BTC |
0.0326 BTC |
0.0323 BTC |
| 2019-04-11 |
0.0324 BTC |
118,155.4229 ETH |
0.0325 BTC |
0.0322 BTC |
0.0329 BTC |
0.0324 BTC |
| 2019-04-10 |
0.0333 BTC |
235,888.2735 ETH |
0.0341 BTC |
0.0322 BTC |
0.0343 BTC |
0.0325 BTC |
| 2019-04-09 |
0.0340 BTC |
373,464.2016 ETH |
0.0339 BTC |
0.0338 BTC |
0.0348 BTC |
0.0342 BTC |
| 2019-04-08 |
0.0343 BTC |
284,321.2802 ETH |
0.0347 BTC |
0.0331 BTC |
0.0350 BTC |
0.0340 BTC |
| 2019-04-07 |
0.0336 BTC |
603,961.6100 ETH |
0.0326 BTC |
0.0325 BTC |
0.0353 BTC |
0.0346 BTC |
| 2019-04-06 |
0.0327 BTC |
310,620.1726 ETH |
0.0328 BTC |
0.0323 BTC |
0.0334 BTC |
0.0326 BTC |
| 2019-04-05 |
0.0329 BTC |
190,575.4110 ETH |
0.0330 BTC |
0.0322 BTC |
0.0332 BTC |
0.0328 BTC |
| 2019-04-04 |
0.0325 BTC |
244,597.6692 ETH |
0.0322 BTC |
0.0314 BTC |
0.0334 BTC |
0.0327 BTC |
| 2019-04-03 |
0.0331 BTC |
484,898.6569 ETH |
0.0339 BTC |
0.0314 BTC |
0.0345 BTC |
0.0323 BTC |
| 2019-04-02 |
0.0333 BTC |
614,058.1200 ETH |
0.0328 BTC |
0.0327 BTC |
0.0349 BTC |
0.0339 BTC |
| 2019-04-01 |
0.0335 BTC |
941,968.1268 ETH |
0.0342 BTC |
0.0304 BTC |
0.0342 BTC |
0.0328 BTC |
| 2019-03-31 |
0.0343 BTC |
377,527.9635 ETH |
0.0344 BTC |
0.0341 BTC |
0.0346 BTC |
0.0341 BTC |
| 2019-03-30 |
0.0346 BTC |
308,908.0228 ETH |
0.0347 BTC |
0.0343 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-29 |
0.0346 BTC |
370,630.0990 ETH |
0.0345 BTC |
0.0343 BTC |
0.0354 BTC |
0.0347 BTC |
| 2019-03-28 |
0.0344 BTC |
343,764.0912 ETH |
0.0343 BTC |
0.0341 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-27 |
0.0343 BTC |
382,158.8152 ETH |
0.0343 BTC |
0.0342 BTC |
0.0347 BTC |
0.0343 BTC |
| 2019-03-26 |
0.0341 BTC |
756,139.6018 ETH |
0.0340 BTC |
0.0338 BTC |
0.0345 BTC |
0.0343 BTC |
| 2019-03-25 |
0.0338 BTC |
608,425.7019 ETH |
0.0338 BTC |
0.0336 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-03-24 |
0.0340 BTC |
483,779.4686 ETH |
0.0342 BTC |
0.0338 BTC |
0.0343 BTC |
0.0339 BTC |
| 2019-03-23 |
0.0342 BTC |
279,482.0296 ETH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-22 |
0.0342 BTC |
377,677.1741 ETH |
0.0342 BTC |
0.0340 BTC |
0.0345 BTC |
0.0342 BTC |
| 2019-03-21 |
0.0341 BTC |
117,221.0797 ETH |
0.0339 BTC |
0.0338 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-20 |
0.0342 BTC |
452,780.4632 ETH |
0.0344 BTC |
0.0004 BTC |
0.0345 BTC |
0.0339 BTC |
| 2019-03-19 |
0.0345 BTC |
418,583.1195 ETH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0344 BTC |
| 2019-03-18 |
0.0345 BTC |
273,713.6733 ETH |
0.0346 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0347 BTC |
359,612.0841 ETH |
0.0349 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
| 2019-03-16 |
0.0350 BTC |
282,710.2046 ETH |
0.0351 BTC |
0.0345 BTC |
0.0353 BTC |
0.0349 BTC |
| 2019-03-15 |
0.0350 BTC |
454,193.0180 ETH |
0.0348 BTC |
0.0346 BTC |
0.0357 BTC |
0.0351 BTC |
| 2019-03-14 |
0.0345 BTC |
422,923.9127 ETH |
0.0340 BTC |
0.0340 BTC |
0.0349 BTC |
0.0349 BTC |
| 2019-03-13 |
0.0341 BTC |
342,545.4179 ETH |
0.0341 BTC |
0.0339 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0342 BTC |
391,892.5513 ETH |
0.0343 BTC |
0.0339 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-11 |
0.0343 BTC |
467,295.5089 ETH |
0.0342 BTC |
0.0336 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-03-10 |
0.0344 BTC |
490,002.2589 ETH |
0.0346 BTC |
0.0341 BTC |
0.0348 BTC |
0.0342 BTC |