Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
0.0343 BTC |
136,331.1402 ETH |
0.0343 BTC |
0.0340 BTC |
0.0344 BTC |
0.0343 BTC |
| 2018-10-08 |
0.0345 BTC |
134,816.6049 ETH |
0.0345 BTC |
0.0341 BTC |
0.0347 BTC |
0.0345 BTC |
| 2018-10-07 |
0.0342 BTC |
125,236.6034 ETH |
0.0341 BTC |
0.0339 BTC |
0.0346 BTC |
0.0342 BTC |
| 2018-10-06 |
0.0342 BTC |
101,509.9124 ETH |
0.0341 BTC |
0.0339 BTC |
0.0343 BTC |
0.0342 BTC |
| 2018-10-05 |
0.0342 BTC |
115,231.5127 ETH |
0.0344 BTC |
0.0338 BTC |
0.0348 BTC |
0.0341 BTC |
| 2018-10-04 |
0.0340 BTC |
136,373.2477 ETH |
0.0340 BTC |
0.0334 BTC |
0.0343 BTC |
0.0340 BTC |
| 2018-10-03 |
0.0339 BTC |
121,266.4414 ETH |
0.0338 BTC |
0.0335 BTC |
0.0343 BTC |
0.0341 BTC |
| 2018-10-02 |
0.0342 BTC |
132,752.9840 ETH |
0.0339 BTC |
0.0335 BTC |
0.0348 BTC |
0.0345 BTC |
| 2018-10-01 |
0.0348 BTC |
129,250.6522 ETH |
0.0349 BTC |
0.0344 BTC |
0.0352 BTC |
0.0348 BTC |
| 2018-09-30 |
0.0349 BTC |
126,976.3545 ETH |
0.0349 BTC |
0.0345 BTC |
0.0355 BTC |
0.0348 BTC |
| 2018-09-29 |
0.0352 BTC |
128,007.8986 ETH |
0.0353 BTC |
0.0349 BTC |
0.0359 BTC |
0.0352 BTC |
| 2018-09-28 |
0.0333 BTC |
139,502.8820 ETH |
0.0334 BTC |
0.0327 BTC |
0.0360 BTC |
0.0332 BTC |
| 2018-09-27 |
0.0343 BTC |
150,751.9000 ETH |
0.0345 BTC |
0.0333 BTC |
0.0347 BTC |
0.0340 BTC |
| 2018-09-26 |
0.0331 BTC |
134,562.9090 ETH |
0.0330 BTC |
0.0326 BTC |
0.0339 BTC |
0.0333 BTC |
| 2018-09-25 |
0.0333 BTC |
150,796.0422 ETH |
0.0331 BTC |
0.0325 BTC |
0.0341 BTC |
0.0336 BTC |
| 2018-09-24 |
0.0331 BTC |
152,605.8019 ETH |
0.0329 BTC |
0.0320 BTC |
0.0357 BTC |
0.0332 BTC |
| 2018-09-23 |
0.0352 BTC |
122,066.5365 ETH |
0.0352 BTC |
0.0348 BTC |
0.0367 BTC |
0.0353 BTC |
| 2018-09-22 |
0.0359 BTC |
121,859.3375 ETH |
0.0358 BTC |
0.0354 BTC |
0.0368 BTC |
0.0360 BTC |
| 2018-09-21 |
0.0359 BTC |
147,718.0753 ETH |
0.0357 BTC |
0.0338 BTC |
0.0373 BTC |
0.0361 BTC |
| 2018-09-20 |
0.0328 BTC |
157,493.1145 ETH |
0.0327 BTC |
0.0325 BTC |
0.0348 BTC |
0.0329 BTC |
| 2018-09-19 |
0.0328 BTC |
118,677.7010 ETH |
0.0324 BTC |
0.0322 BTC |
0.0333 BTC |
0.0331 BTC |
| 2018-09-18 |
0.0329 BTC |
128,006.1845 ETH |
0.0328 BTC |
0.0324 BTC |
0.0337 BTC |
0.0329 BTC |
| 2018-09-17 |
0.0313 BTC |
171,327.6627 ETH |
0.0314 BTC |
0.0310 BTC |
0.0336 BTC |
0.0312 BTC |
| 2018-09-16 |
0.0336 BTC |
153,806.9950 ETH |
0.0339 BTC |
0.0326 BTC |
0.0344 BTC |
0.0333 BTC |
| 2018-09-15 |
0.0333 BTC |
141,817.6171 ETH |
0.0331 BTC |
0.0325 BTC |
0.0347 BTC |
0.0335 BTC |
| 2018-09-14 |
0.0330 BTC |
155,985.4532 ETH |
0.0329 BTC |
0.0320 BTC |
0.0346 BTC |
0.0331 BTC |
| 2018-09-13 |
0.0319 BTC |
186,570.4639 ETH |
0.0319 BTC |
0.0312 BTC |
0.0340 BTC |
0.0318 BTC |
| 2018-09-12 |
0.0308 BTC |
185,912.6301 ETH |
0.0316 BTC |
0.0271 BTC |
0.0321 BTC |
0.0300 BTC |
| 2018-09-11 |
0.0287 BTC |
184,138.9322 ETH |
0.0293 BTC |
0.0269 BTC |
0.0296 BTC |
0.0280 BTC |
| 2018-09-10 |
0.0303 BTC |
159,234.5554 ETH |
0.0300 BTC |
0.0293 BTC |
0.0313 BTC |
0.0306 BTC |
| 2018-09-09 |
0.0315 BTC |
155,349.6446 ETH |
0.0315 BTC |
0.0307 BTC |
0.0321 BTC |
0.0316 BTC |
| 2018-09-08 |
0.0319 BTC |
177,159.9501 ETH |
0.0320 BTC |
0.0301 BTC |
0.0337 BTC |
0.0318 BTC |
| 2018-09-07 |
0.0338 BTC |
140,677.4136 ETH |
0.0338 BTC |
0.0334 BTC |
0.0341 BTC |
0.0338 BTC |
| 2018-09-06 |
0.0344 BTC |
163,652.3929 ETH |
0.0350 BTC |
0.0337 BTC |
0.0359 BTC |
0.0339 BTC |
| 2018-09-05 |
0.0348 BTC |
153,749.4349 ETH |
0.0347 BTC |
0.0334 BTC |
0.0367 BTC |
0.0349 BTC |
| 2018-09-04 |
0.0389 BTC |
128,556.4695 ETH |
0.0387 BTC |
0.0363 BTC |
0.0393 BTC |
0.0391 BTC |
| 2018-09-03 |
0.0395 BTC |
115,496.5336 ETH |
0.0397 BTC |
0.0391 BTC |
0.0400 BTC |
0.0392 BTC |
| 2018-09-02 |
0.0400 BTC |
113,344.6887 ETH |
0.0398 BTC |
0.0396 BTC |
0.0406 BTC |
0.0403 BTC |
| 2018-09-01 |
0.0409 BTC |
97,893.4972 ETH |
0.0404 BTC |
0.0402 BTC |
0.0417 BTC |
0.0414 BTC |
| 2018-08-31 |
0.0406 BTC |
69,856.7047 ETH |
0.0406 BTC |
0.0399 BTC |
0.0415 BTC |
0.0405 BTC |
| 2018-08-30 |
0.0404 BTC |
108,488.1339 ETH |
0.0405 BTC |
0.0398 BTC |
0.0412 BTC |
0.0403 BTC |
| 2018-08-29 |
0.0407 BTC |
92,511.1014 ETH |
0.0402 BTC |
0.0400 BTC |
0.0414 BTC |
0.0411 BTC |
| 2018-08-28 |
0.0411 BTC |
96,502.8439 ETH |
0.0414 BTC |
0.0408 BTC |
0.0419 BTC |
0.0409 BTC |
| 2018-08-27 |
0.0411 BTC |
99,650.3149 ETH |
0.0411 BTC |
0.0407 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-08-26 |
0.0409 BTC |
83,890.2615 ETH |
0.0408 BTC |
0.0406 BTC |
0.0417 BTC |
0.0409 BTC |
| 2018-08-25 |
0.0410 BTC |
67,463.1149 ETH |
0.0410 BTC |
0.0407 BTC |
0.0416 BTC |
0.0410 BTC |
| 2018-08-24 |
0.0419 BTC |
67,721.1332 ETH |
0.0418 BTC |
0.0413 BTC |
0.0424 BTC |
0.0420 BTC |
| 2018-08-23 |
0.0422 BTC |
71,224.3408 ETH |
0.0421 BTC |
0.0417 BTC |
0.0432 BTC |
0.0423 BTC |
| 2018-08-22 |
0.0426 BTC |
65,128.1551 ETH |
0.0425 BTC |
0.0415 BTC |
0.0431 BTC |
0.0426 BTC |
| 2018-08-21 |
0.0429 BTC |
67,607.1588 ETH |
0.0429 BTC |
0.0424 BTC |
0.0438 BTC |
0.0428 BTC |