Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.0347 BTC |
611,717.8561 ETH |
0.0348 BTC |
0.0345 BTC |
0.0350 BTC |
0.0346 BTC |
| 2019-03-08 |
0.0350 BTC |
677,796.6595 ETH |
0.0351 BTC |
0.0342 BTC |
0.0354 BTC |
0.0348 BTC |
| 2019-03-07 |
0.0352 BTC |
516,163.6302 ETH |
0.0353 BTC |
0.0349 BTC |
0.0356 BTC |
0.0351 BTC |
| 2019-03-06 |
0.0355 BTC |
441,606.9442 ETH |
0.0357 BTC |
0.0352 BTC |
0.0359 BTC |
0.0353 BTC |
| 2019-03-05 |
0.0353 BTC |
432,209.0646 ETH |
0.0350 BTC |
0.0349 BTC |
0.0363 BTC |
0.0357 BTC |
| 2019-03-04 |
0.0344 BTC |
428,723.5275 ETH |
0.0339 BTC |
0.0336 BTC |
0.0353 BTC |
0.0349 BTC |
| 2019-03-03 |
0.0342 BTC |
408,288.3180 ETH |
0.0346 BTC |
0.0334 BTC |
0.0349 BTC |
0.0339 BTC |
| 2019-03-02 |
0.0346 BTC |
381,684.8431 ETH |
0.0346 BTC |
0.0343 BTC |
0.0353 BTC |
0.0346 BTC |
| 2019-03-01 |
0.0351 BTC |
352,207.8131 ETH |
0.0355 BTC |
0.0344 BTC |
0.0361 BTC |
0.0347 BTC |
| 2019-02-28 |
0.0355 BTC |
423,381.2642 ETH |
0.0355 BTC |
0.0350 BTC |
0.0360 BTC |
0.0354 BTC |
| 2019-02-27 |
0.0357 BTC |
626,978.0739 ETH |
0.0360 BTC |
0.0341 BTC |
0.0361 BTC |
0.0355 BTC |
| 2019-02-26 |
0.0359 BTC |
403,838.5757 ETH |
0.0357 BTC |
0.0353 BTC |
0.0365 BTC |
0.0360 BTC |
| 2019-02-25 |
0.0359 BTC |
571,952.3506 ETH |
0.0360 BTC |
0.0355 BTC |
0.0367 BTC |
0.0357 BTC |
| 2019-02-24 |
0.0366 BTC |
693,262.3982 ETH |
0.0370 BTC |
0.0352 BTC |
0.0371 BTC |
0.0361 BTC |
| 2019-02-23 |
0.0372 BTC |
889,870.3508 ETH |
0.0373 BTC |
0.0365 BTC |
0.0396 BTC |
0.0371 BTC |
| 2019-02-22 |
0.0373 BTC |
252,993.5915 ETH |
0.0373 BTC |
0.0370 BTC |
0.0375 BTC |
0.0373 BTC |
| 2019-02-21 |
0.0371 BTC |
267,551.7760 ETH |
0.0368 BTC |
0.0366 BTC |
0.0374 BTC |
0.0373 BTC |
| 2019-02-20 |
0.0369 BTC |
343,986.0897 ETH |
0.0370 BTC |
0.0366 BTC |
0.0378 BTC |
0.0368 BTC |
| 2019-02-19 |
0.0371 BTC |
486,468.7524 ETH |
0.0372 BTC |
0.0360 BTC |
0.0373 BTC |
0.0370 BTC |
| 2019-02-18 |
0.0374 BTC |
634,328.9256 ETH |
0.0377 BTC |
0.0366 BTC |
0.0381 BTC |
0.0372 BTC |
| 2019-02-17 |
0.0361 BTC |
852,501.5110 ETH |
0.0348 BTC |
0.0348 BTC |
0.0383 BTC |
0.0375 BTC |
| 2019-02-16 |
0.0345 BTC |
391,140.6285 ETH |
0.0340 BTC |
0.0338 BTC |
0.0353 BTC |
0.0350 BTC |
| 2019-02-15 |
0.0339 BTC |
222,444.8815 ETH |
0.0338 BTC |
0.0336 BTC |
0.0341 BTC |
0.0340 BTC |
| 2019-02-14 |
0.0338 BTC |
261,136.5993 ETH |
0.0339 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-02-13 |
0.0338 BTC |
268,621.1235 ETH |
0.0337 BTC |
0.0336 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-02-12 |
0.0335 BTC |
369,151.8373 ETH |
0.0332 BTC |
0.0332 BTC |
0.0345 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0332 BTC |
302,680.7587 ETH |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2019-02-10 |
0.0328 BTC |
425,884.0465 ETH |
0.0322 BTC |
0.0322 BTC |
0.0342 BTC |
0.0333 BTC |
| 2019-02-09 |
0.0324 BTC |
277,590.1819 ETH |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-02-08 |
0.0323 BTC |
526,684.7786 ETH |
0.0320 BTC |
0.0320 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0313 BTC |
283,465.5448 ETH |
0.0308 BTC |
0.0306 BTC |
0.0318 BTC |
0.0317 BTC |
| 2019-02-06 |
0.0306 BTC |
261,916.3979 ETH |
0.0304 BTC |
0.0304 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-05 |
0.0306 BTC |
305,082.1774 ETH |
0.0309 BTC |
0.0299 BTC |
0.0311 BTC |
0.0303 BTC |
| 2019-02-04 |
0.0310 BTC |
253,753.0437 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0309 BTC |
| 2019-02-03 |
0.0311 BTC |
213,032.6628 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-02-02 |
0.0310 BTC |
213,240.0451 ETH |
0.0310 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2019-02-01 |
0.0309 BTC |
214,436.3781 ETH |
0.0308 BTC |
0.0307 BTC |
0.0313 BTC |
0.0310 BTC |
| 2019-01-31 |
0.0309 BTC |
248,329.8467 ETH |
0.0310 BTC |
0.0305 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-01-30 |
0.0312 BTC |
357,636.1768 ETH |
0.0314 BTC |
0.0308 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-01-29 |
0.0311 BTC |
354,135.0333 ETH |
0.0308 BTC |
0.0305 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-01-28 |
0.0305 BTC |
399,642.4485 ETH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-01-27 |
0.0310 BTC |
563,550.2599 ETH |
0.0319 BTC |
0.0298 BTC |
0.0321 BTC |
0.0301 BTC |
| 2019-01-26 |
0.0322 BTC |
310,944.5452 ETH |
0.0325 BTC |
0.0318 BTC |
0.0326 BTC |
0.0319 BTC |
| 2019-01-25 |
0.0324 BTC |
260,139.9944 ETH |
0.0325 BTC |
0.0321 BTC |
0.0325 BTC |
0.0324 BTC |
| 2019-01-24 |
0.0325 BTC |
361,485.2414 ETH |
0.0326 BTC |
0.0324 BTC |
0.0329 BTC |
0.0324 BTC |
| 2019-01-23 |
0.0327 BTC |
430,065.4147 ETH |
0.0328 BTC |
0.0323 BTC |
0.0329 BTC |
0.0326 BTC |
| 2019-01-22 |
0.0329 BTC |
293,512.0793 ETH |
0.0330 BTC |
0.0328 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-01-20 |
0.0331 BTC |
218,829.2883 ETH |
0.0332 BTC |
0.0324 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-01-19 |
0.0334 BTC |
349,277.3047 ETH |
0.0334 BTC |
0.0331 BTC |
0.0337 BTC |
0.0333 BTC |
| 2019-01-18 |
0.0335 BTC |
296,363.6241 ETH |
0.0335 BTC |
0.0330 BTC |
0.0337 BTC |
0.0335 BTC |