Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
0.0294 BTC |
215,797.8770 ETH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-06-16 |
0.0294 BTC |
196,585.6969 ETH |
0.0295 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-15 |
0.0299 BTC |
197,317.2678 ETH |
0.0302 BTC |
0.0294 BTC |
0.0308 BTC |
0.0296 BTC |
| 2019-06-14 |
0.0304 BTC |
166,459.3212 ETH |
0.0305 BTC |
0.0302 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-06-13 |
0.0312 BTC |
230,131.6374 ETH |
0.0318 BTC |
0.0305 BTC |
0.0318 BTC |
0.0305 BTC |
| 2019-06-12 |
0.0315 BTC |
228,821.9369 ETH |
0.0312 BTC |
0.0311 BTC |
0.0323 BTC |
0.0318 BTC |
| 2019-06-11 |
0.0310 BTC |
186,434.4299 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0311 BTC |
| 2019-06-10 |
0.0307 BTC |
147,052.3828 ETH |
0.0306 BTC |
0.0306 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-09 |
0.0306 BTC |
214,814.1245 ETH |
0.0306 BTC |
0.0300 BTC |
0.0311 BTC |
0.0306 BTC |
| 2019-06-08 |
0.0308 BTC |
150,338.5473 ETH |
0.0311 BTC |
0.0304 BTC |
0.0311 BTC |
0.0306 BTC |
| 2019-06-07 |
0.0312 BTC |
148,216.1235 ETH |
0.0314 BTC |
0.0310 BTC |
0.0314 BTC |
0.0310 BTC |
| 2019-06-06 |
0.0315 BTC |
226,439.5281 ETH |
0.0316 BTC |
0.0311 BTC |
0.0321 BTC |
0.0314 BTC |
| 2019-06-05 |
0.0314 BTC |
160,178.5102 ETH |
0.0313 BTC |
0.0313 BTC |
0.0319 BTC |
0.0316 BTC |
| 2019-06-04 |
0.0313 BTC |
252,002.4460 ETH |
0.0313 BTC |
0.0309 BTC |
0.0317 BTC |
0.0314 BTC |
| 2019-06-03 |
0.0310 BTC |
244,709.5013 ETH |
0.0306 BTC |
0.0304 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-06-02 |
0.0308 BTC |
200,411.7562 ETH |
0.0309 BTC |
0.0305 BTC |
0.0311 BTC |
0.0306 BTC |
| 2019-06-01 |
0.0310 BTC |
190,760.2048 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0309 BTC |
| 2019-05-31 |
0.0310 BTC |
264,075.9512 ETH |
0.0308 BTC |
0.0306 BTC |
0.0322 BTC |
0.0311 BTC |
| 2019-05-30 |
0.0315 BTC |
463,683.2917 ETH |
0.0321 BTC |
0.0297 BTC |
0.0321 BTC |
0.0308 BTC |
| 2019-05-29 |
0.0317 BTC |
387,193.0123 ETH |
0.0313 BTC |
0.0310 BTC |
0.0331 BTC |
0.0321 BTC |
| 2019-05-28 |
0.0312 BTC |
256,548.6516 ETH |
0.0312 BTC |
0.0308 BTC |
0.0315 BTC |
0.0312 BTC |
| 2019-05-27 |
0.0309 BTC |
281,980.2255 ETH |
0.0307 BTC |
0.0304 BTC |
0.0315 BTC |
0.0312 BTC |
| 2019-05-26 |
0.0309 BTC |
330,402.4275 ETH |
0.0312 BTC |
0.0302 BTC |
0.0314 BTC |
0.0306 BTC |
| 2019-05-25 |
0.0313 BTC |
176,053.9530 ETH |
0.0313 BTC |
0.0309 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-05-24 |
0.0313 BTC |
238,469.5338 ETH |
0.0313 BTC |
0.0311 BTC |
0.0319 BTC |
0.0313 BTC |
| 2019-05-23 |
0.0313 BTC |
323,939.8889 ETH |
0.0312 BTC |
0.0308 BTC |
0.0317 BTC |
0.0314 BTC |
| 2019-05-22 |
0.0317 BTC |
423,024.0718 ETH |
0.0321 BTC |
0.0307 BTC |
0.0322 BTC |
0.0312 BTC |
| 2019-05-21 |
0.0320 BTC |
418,139.2791 ETH |
0.0317 BTC |
0.0317 BTC |
0.0328 BTC |
0.0322 BTC |
| 2019-05-20 |
0.0317 BTC |
352,616.9669 ETH |
0.0316 BTC |
0.0314 BTC |
0.0322 BTC |
0.0317 BTC |
| 2019-05-19 |
0.0318 BTC |
357,976.1510 ETH |
0.0320 BTC |
0.0311 BTC |
0.0323 BTC |
0.0316 BTC |
| 2019-05-18 |
0.0323 BTC |
343,179.0625 ETH |
0.0325 BTC |
0.0316 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-05-17 |
0.0325 BTC |
405,143.3747 ETH |
0.0325 BTC |
0.0320 BTC |
0.0333 BTC |
0.0324 BTC |
| 2019-05-16 |
0.0336 BTC |
994,602.5731 ETH |
0.0347 BTC |
0.0315 BTC |
0.0347 BTC |
0.0325 BTC |
| 2019-05-15 |
0.0322 BTC |
1,929,061.9783 ETH |
0.0298 BTC |
0.0291 BTC |
0.0349 BTC |
0.0347 BTC |
| 2019-05-14 |
0.0276 BTC |
776,396.7345 ETH |
0.0256 BTC |
0.0256 BTC |
0.0296 BTC |
0.0296 BTC |
| 2019-05-13 |
0.0258 BTC |
1,162,592.5838 ETH |
0.0258 BTC |
0.0246 BTC |
0.0266 BTC |
0.0257 BTC |
| 2019-05-12 |
0.0265 BTC |
641,845.6099 ETH |
0.0270 BTC |
0.0253 BTC |
0.0272 BTC |
0.0260 BTC |
| 2019-05-11 |
0.0273 BTC |
1,051,736.8089 ETH |
0.0277 BTC |
0.0262 BTC |
0.0286 BTC |
0.0270 BTC |
| 2019-05-10 |
0.0276 BTC |
1,021,527.0542 ETH |
0.0273 BTC |
0.0255 BTC |
0.0284 BTC |
0.0279 BTC |
| 2019-05-09 |
0.0276 BTC |
607,919.8092 ETH |
0.0279 BTC |
0.0270 BTC |
0.0281 BTC |
0.0273 BTC |
| 2019-05-08 |
0.0283 BTC |
437,519.4216 ETH |
0.0286 BTC |
0.0279 BTC |
0.0289 BTC |
0.0279 BTC |
| 2019-05-07 |
0.0290 BTC |
531,140.7412 ETH |
0.0293 BTC |
0.0285 BTC |
0.0294 BTC |
0.0287 BTC |
| 2019-05-06 |
0.0295 BTC |
1,197,821.6898 ETH |
0.0298 BTC |
0.0290 BTC |
0.0314 BTC |
0.0293 BTC |
| 2019-05-05 |
0.0289 BTC |
590,896.1222 ETH |
0.0282 BTC |
0.0279 BTC |
0.0296 BTC |
0.0296 BTC |
| 2019-05-04 |
0.0285 BTC |
443,168.3832 ETH |
0.0287 BTC |
0.0280 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-05-03 |
0.0289 BTC |
540,041.1713 ETH |
0.0291 BTC |
0.0282 BTC |
0.0293 BTC |
0.0287 BTC |
| 2019-05-02 |
0.0292 BTC |
642,146.0048 ETH |
0.0293 BTC |
0.0282 BTC |
0.0296 BTC |
0.0290 BTC |
| 2019-05-01 |
0.0296 BTC |
431,590.9686 ETH |
0.0299 BTC |
0.0293 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-04-30 |
0.0299 BTC |
445,203.9012 ETH |
0.0299 BTC |
0.0298 BTC |
0.0306 BTC |
0.0299 BTC |
| 2019-04-29 |
0.0296 BTC |
512,662.9982 ETH |
0.0295 BTC |
0.0295 BTC |
0.0303 BTC |
0.0298 BTC |