Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0194 BTC |
169,151.1573 ETH |
0.0195 BTC |
0.0189 BTC |
0.0199 BTC |
0.0192 BTC |
| 2019-08-05 |
0.0196 BTC |
188,076.8682 ETH |
0.0197 BTC |
0.0191 BTC |
0.0199 BTC |
0.0195 BTC |
| 2019-08-04 |
0.0199 BTC |
241,177.3535 ETH |
0.0202 BTC |
0.0194 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-08-03 |
0.0204 BTC |
139,026.0881 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-08-02 |
0.0207 BTC |
156,088.5836 ETH |
0.0207 BTC |
0.0205 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-08-01 |
0.0210 BTC |
193,696.7741 ETH |
0.0213 BTC |
0.0207 BTC |
0.0214 BTC |
0.0207 BTC |
| 2019-07-31 |
0.0215 BTC |
207,550.2294 ETH |
0.0216 BTC |
0.0211 BTC |
0.0218 BTC |
0.0213 BTC |
| 2019-07-30 |
0.0217 BTC |
278,971.4775 ETH |
0.0219 BTC |
0.0215 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-07-29 |
0.0220 BTC |
133,863.6269 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-28 |
0.0220 BTC |
209,625.4341 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0220 BTC |
| 2019-07-27 |
0.0219 BTC |
86,533.2458 ETH |
0.0219 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0220 BTC |
150,544.7203 ETH |
0.0221 BTC |
0.0216 BTC |
0.0224 BTC |
0.0219 BTC |
| 2019-07-25 |
0.0221 BTC |
124,030.6759 ETH |
0.0221 BTC |
0.0220 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-07-24 |
0.0220 BTC |
187,736.3404 ETH |
0.0218 BTC |
0.0217 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-07-23 |
0.0214 BTC |
192,947.9892 ETH |
0.0211 BTC |
0.0208 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-07-22 |
0.0211 BTC |
155,930.9142 ETH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-07-21 |
0.0211 BTC |
146,074.4098 ETH |
0.0213 BTC |
0.0209 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-20 |
0.0214 BTC |
110,154.4377 ETH |
0.0216 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0212 BTC |
103,373.7426 ETH |
0.0210 BTC |
0.0209 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-07-18 |
0.0212 BTC |
188,924.7583 ETH |
0.0215 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-07-17 |
0.0217 BTC |
269,992.5274 ETH |
0.0219 BTC |
0.0214 BTC |
0.0224 BTC |
0.0215 BTC |
| 2019-07-16 |
0.0215 BTC |
325,641.5803 ETH |
0.0210 BTC |
0.0201 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-07-15 |
0.0214 BTC |
224,544.1718 ETH |
0.0218 BTC |
0.0207 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0221 BTC |
330,474.8832 ETH |
0.0225 BTC |
0.0205 BTC |
0.0226 BTC |
0.0218 BTC |
| 2019-07-13 |
0.0231 BTC |
364,640.3596 ETH |
0.0237 BTC |
0.0222 BTC |
0.0244 BTC |
0.0225 BTC |
| 2019-07-12 |
0.0237 BTC |
241,833.2569 ETH |
0.0236 BTC |
0.0232 BTC |
0.0238 BTC |
0.0237 BTC |
| 2019-07-11 |
0.0235 BTC |
314,165.5108 ETH |
0.0233 BTC |
0.0233 BTC |
0.0241 BTC |
0.0236 BTC |
| 2019-07-10 |
0.0233 BTC |
444,366.5502 ETH |
0.0233 BTC |
0.0231 BTC |
0.0246 BTC |
0.0232 BTC |
| 2019-07-09 |
0.0241 BTC |
621,120.2210 ETH |
0.0250 BTC |
0.0229 BTC |
0.0250 BTC |
0.0233 BTC |
| 2019-07-08 |
0.0255 BTC |
276,585.7559 ETH |
0.0260 BTC |
0.0248 BTC |
0.0260 BTC |
0.0250 BTC |
| 2019-07-07 |
0.0259 BTC |
43,695.5281 ETH |
0.0260 BTC |
0.0257 BTC |
0.0271 BTC |
0.0259 BTC |
| 2019-07-06 |
0.0256 BTC |
42,753.2257 ETH |
0.0255 BTC |
0.0253 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-07-05 |
0.0256 BTC |
88,016.9332 ETH |
0.0257 BTC |
0.0253 BTC |
0.0265 BTC |
0.0255 BTC |
| 2019-07-04 |
0.0254 BTC |
73,081.2394 ETH |
0.0250 BTC |
0.0248 BTC |
0.0263 BTC |
0.0258 BTC |
| 2019-07-03 |
0.0254 BTC |
112,745.7574 ETH |
0.0258 BTC |
0.0249 BTC |
0.0263 BTC |
0.0250 BTC |
| 2019-07-02 |
0.0265 BTC |
176,373.5436 ETH |
0.0273 BTC |
0.0257 BTC |
0.0274 BTC |
0.0258 BTC |
| 2019-07-01 |
0.0274 BTC |
212,664.1336 ETH |
0.0275 BTC |
0.0272 BTC |
0.0283 BTC |
0.0273 BTC |
| 2019-06-30 |
0.0272 BTC |
240,109.1781 ETH |
0.0268 BTC |
0.0265 BTC |
0.0280 BTC |
0.0277 BTC |
| 2019-06-29 |
0.0262 BTC |
229,147.1086 ETH |
0.0257 BTC |
0.0256 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-06-28 |
0.0256 BTC |
208,534.8722 ETH |
0.0256 BTC |
0.0250 BTC |
0.0259 BTC |
0.0257 BTC |
| 2019-06-27 |
0.0261 BTC |
308,322.0017 ETH |
0.0264 BTC |
0.0255 BTC |
0.0273 BTC |
0.0258 BTC |
| 2019-06-26 |
0.0266 BTC |
449,535.2527 ETH |
0.0269 BTC |
0.0253 BTC |
0.0272 BTC |
0.0263 BTC |
| 2019-06-25 |
0.0272 BTC |
358,518.6704 ETH |
0.0274 BTC |
0.0259 BTC |
0.0276 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0278 BTC |
191,756.5997 ETH |
0.0282 BTC |
0.0273 BTC |
0.0284 BTC |
0.0274 BTC |
| 2019-06-23 |
0.0286 BTC |
187,272.7126 ETH |
0.0290 BTC |
0.0280 BTC |
0.0291 BTC |
0.0282 BTC |
| 2019-06-22 |
0.0287 BTC |
202,701.4931 ETH |
0.0284 BTC |
0.0282 BTC |
0.0295 BTC |
0.0290 BTC |
| 2019-06-21 |
0.0288 BTC |
386,376.9037 ETH |
0.0291 BTC |
0.0278 BTC |
0.0298 BTC |
0.0285 BTC |
| 2019-06-20 |
0.0289 BTC |
293,394.7520 ETH |
0.0287 BTC |
0.0280 BTC |
0.0298 BTC |
0.0291 BTC |
| 2019-06-19 |
0.0290 BTC |
155,128.0725 ETH |
0.0294 BTC |
0.0287 BTC |
0.0294 BTC |
0.0287 BTC |
| 2019-06-18 |
0.0294 BTC |
158,863.7372 ETH |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0294 BTC |