Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0201 BTC |
126,696.8228 ETH |
0.0199 BTC |
0.0199 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0201 BTC |
566,980.8288 ETH |
0.0202 BTC |
0.0188 BTC |
0.0203 BTC |
0.0200 BTC |
| 2019-09-23 |
0.0207 BTC |
200,512.6840 ETH |
0.0213 BTC |
0.0198 BTC |
0.0213 BTC |
0.0201 BTC |
| 2019-09-22 |
0.0211 BTC |
107,550.1170 ETH |
0.0211 BTC |
0.0206 BTC |
0.0212 BTC |
0.0212 BTC |
| 2019-09-21 |
0.0214 BTC |
118,893.6756 ETH |
0.0217 BTC |
0.0209 BTC |
0.0218 BTC |
0.0211 BTC |
| 2019-09-20 |
0.0215 BTC |
115,524.9849 ETH |
0.0213 BTC |
0.0211 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-09-19 |
0.0213 BTC |
173,477.3270 ETH |
0.0214 BTC |
0.0211 BTC |
0.0223 BTC |
0.0213 BTC |
| 2019-09-18 |
0.0212 BTC |
233,123.8167 ETH |
0.0210 BTC |
0.0203 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-09-17 |
0.0204 BTC |
453,309.1519 ETH |
0.0197 BTC |
0.0197 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-09-16 |
0.0193 BTC |
268,353.1174 ETH |
0.0188 BTC |
0.0187 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-09-15 |
0.0185 BTC |
220,965.7806 ETH |
0.0183 BTC |
0.0182 BTC |
0.0189 BTC |
0.0188 BTC |
| 2019-09-14 |
0.0181 BTC |
183,281.4050 ETH |
0.0178 BTC |
0.0178 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-09-13 |
0.0176 BTC |
140,414.4505 ETH |
0.0173 BTC |
0.0173 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-09-12 |
0.0174 BTC |
85,273.8279 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0175 BTC |
117,226.9577 ETH |
0.0176 BTC |
0.0174 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-10 |
0.0176 BTC |
149,087.8832 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-09-09 |
0.0176 BTC |
131,814.2347 ETH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-09-08 |
0.0175 BTC |
128,672.1577 ETH |
0.0174 BTC |
0.0172 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-09-07 |
0.0171 BTC |
206,313.2407 ETH |
0.0167 BTC |
0.0166 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-09-06 |
0.0164 BTC |
337,088.1073 ETH |
0.0162 BTC |
0.0162 BTC |
0.0167 BTC |
0.0166 BTC |
| 2019-09-05 |
0.0162 BTC |
278,411.5870 ETH |
0.0162 BTC |
0.0162 BTC |
0.0166 BTC |
0.0162 BTC |
| 2019-09-04 |
0.0166 BTC |
161,569.5657 ETH |
0.0169 BTC |
0.0162 BTC |
0.0169 BTC |
0.0163 BTC |
| 2019-09-03 |
0.0169 BTC |
106,415.8600 ETH |
0.0169 BTC |
0.0168 BTC |
0.0171 BTC |
0.0169 BTC |
| 2019-09-02 |
0.0172 BTC |
180,377.3335 ETH |
0.0174 BTC |
0.0167 BTC |
0.0177 BTC |
0.0170 BTC |
| 2019-09-01 |
0.0176 BTC |
102,875.4008 ETH |
0.0177 BTC |
0.0174 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0176 BTC |
95,949.8376 ETH |
0.0175 BTC |
0.0174 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-08-30 |
0.0176 BTC |
83,797.6866 ETH |
0.0177 BTC |
0.0175 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0177 BTC |
124,992.5362 ETH |
0.0177 BTC |
0.0176 BTC |
0.0180 BTC |
0.0177 BTC |
| 2019-08-28 |
0.0180 BTC |
213,276.2093 ETH |
0.0183 BTC |
0.0172 BTC |
0.0183 BTC |
0.0177 BTC |
| 2019-08-27 |
0.0184 BTC |
157,092.4167 ETH |
0.0185 BTC |
0.0182 BTC |
0.0185 BTC |
0.0182 BTC |
| 2019-08-26 |
0.0184 BTC |
107,313.9062 ETH |
0.0183 BTC |
0.0180 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-25 |
0.0185 BTC |
123,670.2388 ETH |
0.0187 BTC |
0.0181 BTC |
0.0187 BTC |
0.0183 BTC |
| 2019-08-24 |
0.0188 BTC |
76,480.6335 ETH |
0.0188 BTC |
0.0186 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-08-23 |
0.0188 BTC |
104,272.6554 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-22 |
0.0188 BTC |
150,887.9175 ETH |
0.0189 BTC |
0.0186 BTC |
0.0192 BTC |
0.0187 BTC |
| 2019-08-21 |
0.0186 BTC |
160,529.6420 ETH |
0.0183 BTC |
0.0182 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-20 |
0.0184 BTC |
196,139.3589 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0186 BTC |
154,311.8834 ETH |
0.0188 BTC |
0.0183 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-08-18 |
0.0187 BTC |
147,751.2244 ETH |
0.0187 BTC |
0.0186 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-17 |
0.0183 BTC |
164,481.8845 ETH |
0.0179 BTC |
0.0178 BTC |
0.0187 BTC |
0.0187 BTC |
| 2019-08-16 |
0.0179 BTC |
132,418.8842 ETH |
0.0179 BTC |
0.0176 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0182 BTC |
245,445.4385 ETH |
0.0184 BTC |
0.0178 BTC |
0.0186 BTC |
0.0179 BTC |
| 2019-08-14 |
0.0190 BTC |
457,191.6493 ETH |
0.0196 BTC |
0.0180 BTC |
0.0197 BTC |
0.0185 BTC |
| 2019-08-13 |
0.0192 BTC |
276,887.1880 ETH |
0.0188 BTC |
0.0187 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-08-12 |
0.0187 BTC |
229,745.5448 ETH |
0.0186 BTC |
0.0183 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-11 |
0.0185 BTC |
145,224.8018 ETH |
0.0185 BTC |
0.0184 BTC |
0.0190 BTC |
0.0186 BTC |
| 2019-08-10 |
0.0182 BTC |
138,760.6839 ETH |
0.0180 BTC |
0.0179 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-09 |
0.0179 BTC |
161,350.5960 ETH |
0.0179 BTC |
0.0175 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-08 |
0.0184 BTC |
179,702.5686 ETH |
0.0190 BTC |
0.0178 BTC |
0.0190 BTC |
0.0179 BTC |
| 2019-08-07 |
0.0191 BTC |
141,426.7770 ETH |
0.0193 BTC |
0.0188 BTC |
0.0193 BTC |
0.0190 BTC |