Identifier on Bit-Z: eth_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-14 |
0.0213 BTC |
966,650.1015 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
2019-11-13 |
0.0214 BTC |
619,328.1015 ETH |
0.0214 BTC |
0.0213 BTC |
0.0216 BTC |
0.0214 BTC |
2019-11-12 |
0.0213 BTC |
156,097.9745 ETH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0214 BTC |
2019-11-11 |
0.0212 BTC |
87,573.1214 ETH |
0.0213 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
2019-11-10 |
0.0213 BTC |
133,691.5949 ETH |
0.0212 BTC |
0.0208 BTC |
0.0216 BTC |
0.0214 BTC |
2019-11-09 |
0.0210 BTC |
78,387.4662 ETH |
0.0208 BTC |
0.0208 BTC |
0.0213 BTC |
0.0212 BTC |
2019-11-08 |
0.0208 BTC |
71,501.7026 ETH |
0.0208 BTC |
0.0208 BTC |
0.0210 BTC |
0.0208 BTC |
2019-11-07 |
0.0205 BTC |
98,361.8988 ETH |
0.0202 BTC |
0.0202 BTC |
0.0209 BTC |
0.0208 BTC |
2019-11-06 |
0.0203 BTC |
132,270.4332 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0202 BTC |
2019-11-05 |
0.0204 BTC |
90,299.9983 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0204 BTC |
2019-11-04 |
0.0202 BTC |
127,595.0054 ETH |
0.0201 BTC |
0.0197 BTC |
0.0204 BTC |
0.0203 BTC |
2019-11-03 |
0.0199 BTC |
72,609.2536 ETH |
0.0198 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
2019-11-02 |
0.0197 BTC |
92,528.0812 ETH |
0.0197 BTC |
0.0196 BTC |
0.0200 BTC |
0.0197 BTC |
2019-11-01 |
0.0197 BTC |
85,824.9682 ETH |
0.0197 BTC |
0.0196 BTC |
0.0201 BTC |
0.0197 BTC |
2019-10-31 |
0.0198 BTC |
95,608.1260 ETH |
0.0197 BTC |
0.0197 BTC |
0.0200 BTC |
0.0198 BTC |
2019-10-30 |
0.0199 BTC |
100,299.9027 ETH |
0.0200 BTC |
0.0196 BTC |
0.0202 BTC |
0.0198 BTC |
2019-10-29 |
0.0199 BTC |
165,692.8476 ETH |
0.0199 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
2019-10-28 |
0.0197 BTC |
114,986.6235 ETH |
0.0195 BTC |
0.0193 BTC |
0.0200 BTC |
0.0199 BTC |
2019-10-27 |
0.0194 BTC |
185,370.9116 ETH |
0.0193 BTC |
0.0190 BTC |
0.0197 BTC |
0.0195 BTC |
2019-10-26 |
0.0195 BTC |
160,975.0013 ETH |
0.0197 BTC |
0.0191 BTC |
0.0197 BTC |
0.0193 BTC |
2019-10-25 |
0.0205 BTC |
388,217.5575 ETH |
0.0213 BTC |
0.0189 BTC |
0.0216 BTC |
0.0197 BTC |
2019-10-24 |
0.0215 BTC |
134,621.2749 ETH |
0.0217 BTC |
0.0211 BTC |
0.0219 BTC |
0.0212 BTC |
2019-10-23 |
0.0215 BTC |
107,632.2142 ETH |
0.0213 BTC |
0.0209 BTC |
0.0218 BTC |
0.0217 BTC |
2019-10-22 |
0.0212 BTC |
298,331.0397 ETH |
0.0211 BTC |
0.0207 BTC |
0.0214 BTC |
0.0213 BTC |
2019-10-21 |
0.0211 BTC |
109,885.1637 ETH |
0.0211 BTC |
0.0209 BTC |
0.0213 BTC |
0.0210 BTC |
2019-10-20 |
0.0214 BTC |
108,983.9396 ETH |
0.0216 BTC |
0.0211 BTC |
0.0216 BTC |
0.0212 BTC |
2019-10-19 |
0.0216 BTC |
73,864.2041 ETH |
0.0217 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
2019-10-18 |
0.0217 BTC |
77,495.7552 ETH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
2019-10-17 |
0.0218 BTC |
105,814.1649 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
2019-10-16 |
0.0219 BTC |
64,759.6698 ETH |
0.0218 BTC |
0.0217 BTC |
0.0220 BTC |
0.0219 BTC |
2019-10-15 |
0.0220 BTC |
117,120.5809 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
2019-10-14 |
0.0220 BTC |
125,205.2903 ETH |
0.0220 BTC |
0.0219 BTC |
0.0225 BTC |
0.0220 BTC |
2019-10-13 |
0.0219 BTC |
228,725.5032 ETH |
0.0219 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
2019-10-12 |
0.0219 BTC |
80,830.9347 ETH |
0.0219 BTC |
0.0214 BTC |
0.0220 BTC |
0.0219 BTC |
2019-10-11 |
0.0220 BTC |
79,816.5563 ETH |
0.0221 BTC |
0.0216 BTC |
0.0221 BTC |
0.0219 BTC |
2019-10-10 |
0.0223 BTC |
104,169.4466 ETH |
0.0225 BTC |
0.0219 BTC |
0.0227 BTC |
0.0221 BTC |
2019-10-09 |
0.0224 BTC |
119,810.7219 ETH |
0.0223 BTC |
0.0221 BTC |
0.0227 BTC |
0.0225 BTC |
2019-10-08 |
0.0221 BTC |
147,052.6715 ETH |
0.0219 BTC |
0.0218 BTC |
0.0230 BTC |
0.0223 BTC |
2019-10-07 |
0.0218 BTC |
117,675.0762 ETH |
0.0217 BTC |
0.0216 BTC |
0.0223 BTC |
0.0218 BTC |
2019-10-06 |
0.0217 BTC |
130,574.1680 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
2019-10-05 |
0.0217 BTC |
97,912.7607 ETH |
0.0218 BTC |
0.0215 BTC |
0.0220 BTC |
0.0216 BTC |
2019-10-04 |
0.0216 BTC |
71,921.7491 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
2019-10-03 |
0.0213 BTC |
79,224.3213 ETH |
0.0212 BTC |
0.0210 BTC |
0.0215 BTC |
0.0215 BTC |
2019-10-02 |
0.0213 BTC |
86,077.8445 ETH |
0.0213 BTC |
0.0210 BTC |
0.0217 BTC |
0.0212 BTC |
2019-10-01 |
0.0214 BTC |
84,239.9823 ETH |
0.0214 BTC |
0.0210 BTC |
0.0216 BTC |
0.0213 BTC |
2019-09-30 |
0.0215 BTC |
133,996.6098 ETH |
0.0216 BTC |
0.0213 BTC |
0.0221 BTC |
0.0214 BTC |
2019-09-29 |
0.0212 BTC |
217,233.2026 ETH |
0.0210 BTC |
0.0208 BTC |
0.0218 BTC |
0.0215 BTC |
2019-09-28 |
0.0210 BTC |
145,922.2280 ETH |
0.0211 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
2019-09-27 |
0.0208 BTC |
150,737.5394 ETH |
0.0206 BTC |
0.0205 BTC |
0.0216 BTC |
0.0211 BTC |
2019-09-26 |
0.0204 BTC |
165,506.6491 ETH |
0.0202 BTC |
0.0196 BTC |
0.0207 BTC |
0.0205 BTC |