Crypto exchange Bit-Z

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bit-Z: eth_btc
Price
Date Price Volume Open Low High Close
2019-11-14 0.0213 BTC 966,650.1015 ETH 0.0214 BTC 0.0209 BTC 0.0215 BTC 0.0212 BTC
2019-11-13 0.0214 BTC 619,328.1015 ETH 0.0214 BTC 0.0213 BTC 0.0216 BTC 0.0214 BTC
2019-11-12 0.0213 BTC 156,097.9745 ETH 0.0212 BTC 0.0211 BTC 0.0214 BTC 0.0214 BTC
2019-11-11 0.0212 BTC 87,573.1214 ETH 0.0213 BTC 0.0211 BTC 0.0214 BTC 0.0212 BTC
2019-11-10 0.0213 BTC 133,691.5949 ETH 0.0212 BTC 0.0208 BTC 0.0216 BTC 0.0214 BTC
2019-11-09 0.0210 BTC 78,387.4662 ETH 0.0208 BTC 0.0208 BTC 0.0213 BTC 0.0212 BTC
2019-11-08 0.0208 BTC 71,501.7026 ETH 0.0208 BTC 0.0208 BTC 0.0210 BTC 0.0208 BTC
2019-11-07 0.0205 BTC 98,361.8988 ETH 0.0202 BTC 0.0202 BTC 0.0209 BTC 0.0208 BTC
2019-11-06 0.0203 BTC 132,270.4332 ETH 0.0204 BTC 0.0202 BTC 0.0205 BTC 0.0202 BTC
2019-11-05 0.0204 BTC 90,299.9983 ETH 0.0203 BTC 0.0202 BTC 0.0207 BTC 0.0204 BTC
2019-11-04 0.0202 BTC 127,595.0054 ETH 0.0201 BTC 0.0197 BTC 0.0204 BTC 0.0203 BTC
2019-11-03 0.0199 BTC 72,609.2536 ETH 0.0198 BTC 0.0196 BTC 0.0202 BTC 0.0201 BTC
2019-11-02 0.0197 BTC 92,528.0812 ETH 0.0197 BTC 0.0196 BTC 0.0200 BTC 0.0197 BTC
2019-11-01 0.0197 BTC 85,824.9682 ETH 0.0197 BTC 0.0196 BTC 0.0201 BTC 0.0197 BTC
2019-10-31 0.0198 BTC 95,608.1260 ETH 0.0197 BTC 0.0197 BTC 0.0200 BTC 0.0198 BTC
2019-10-30 0.0199 BTC 100,299.9027 ETH 0.0200 BTC 0.0196 BTC 0.0202 BTC 0.0198 BTC
2019-10-29 0.0199 BTC 165,692.8476 ETH 0.0199 BTC 0.0199 BTC 0.0205 BTC 0.0200 BTC
2019-10-28 0.0197 BTC 114,986.6235 ETH 0.0195 BTC 0.0193 BTC 0.0200 BTC 0.0199 BTC
2019-10-27 0.0194 BTC 185,370.9116 ETH 0.0193 BTC 0.0190 BTC 0.0197 BTC 0.0195 BTC
2019-10-26 0.0195 BTC 160,975.0013 ETH 0.0197 BTC 0.0191 BTC 0.0197 BTC 0.0193 BTC
2019-10-25 0.0205 BTC 388,217.5575 ETH 0.0213 BTC 0.0189 BTC 0.0216 BTC 0.0197 BTC
2019-10-24 0.0215 BTC 134,621.2749 ETH 0.0217 BTC 0.0211 BTC 0.0219 BTC 0.0212 BTC
2019-10-23 0.0215 BTC 107,632.2142 ETH 0.0213 BTC 0.0209 BTC 0.0218 BTC 0.0217 BTC
2019-10-22 0.0212 BTC 298,331.0397 ETH 0.0211 BTC 0.0207 BTC 0.0214 BTC 0.0213 BTC
2019-10-21 0.0211 BTC 109,885.1637 ETH 0.0211 BTC 0.0209 BTC 0.0213 BTC 0.0210 BTC
2019-10-20 0.0214 BTC 108,983.9396 ETH 0.0216 BTC 0.0211 BTC 0.0216 BTC 0.0212 BTC
2019-10-19 0.0216 BTC 73,864.2041 ETH 0.0217 BTC 0.0214 BTC 0.0217 BTC 0.0216 BTC
2019-10-18 0.0217 BTC 77,495.7552 ETH 0.0217 BTC 0.0216 BTC 0.0220 BTC 0.0217 BTC
2019-10-17 0.0218 BTC 105,814.1649 ETH 0.0219 BTC 0.0215 BTC 0.0221 BTC 0.0217 BTC
2019-10-16 0.0219 BTC 64,759.6698 ETH 0.0218 BTC 0.0217 BTC 0.0220 BTC 0.0219 BTC
2019-10-15 0.0220 BTC 117,120.5809 ETH 0.0221 BTC 0.0217 BTC 0.0222 BTC 0.0219 BTC
2019-10-14 0.0220 BTC 125,205.2903 ETH 0.0220 BTC 0.0219 BTC 0.0225 BTC 0.0220 BTC
2019-10-13 0.0219 BTC 228,725.5032 ETH 0.0219 BTC 0.0216 BTC 0.0221 BTC 0.0220 BTC
2019-10-12 0.0219 BTC 80,830.9347 ETH 0.0219 BTC 0.0214 BTC 0.0220 BTC 0.0219 BTC
2019-10-11 0.0220 BTC 79,816.5563 ETH 0.0221 BTC 0.0216 BTC 0.0221 BTC 0.0219 BTC
2019-10-10 0.0223 BTC 104,169.4466 ETH 0.0225 BTC 0.0219 BTC 0.0227 BTC 0.0221 BTC
2019-10-09 0.0224 BTC 119,810.7219 ETH 0.0223 BTC 0.0221 BTC 0.0227 BTC 0.0225 BTC
2019-10-08 0.0221 BTC 147,052.6715 ETH 0.0219 BTC 0.0218 BTC 0.0230 BTC 0.0223 BTC
2019-10-07 0.0218 BTC 117,675.0762 ETH 0.0217 BTC 0.0216 BTC 0.0223 BTC 0.0218 BTC
2019-10-06 0.0217 BTC 130,574.1680 ETH 0.0217 BTC 0.0214 BTC 0.0220 BTC 0.0217 BTC
2019-10-05 0.0217 BTC 97,912.7607 ETH 0.0218 BTC 0.0215 BTC 0.0220 BTC 0.0216 BTC
2019-10-04 0.0216 BTC 71,921.7491 ETH 0.0215 BTC 0.0214 BTC 0.0218 BTC 0.0217 BTC
2019-10-03 0.0213 BTC 79,224.3213 ETH 0.0212 BTC 0.0210 BTC 0.0215 BTC 0.0215 BTC
2019-10-02 0.0213 BTC 86,077.8445 ETH 0.0213 BTC 0.0210 BTC 0.0217 BTC 0.0212 BTC
2019-10-01 0.0214 BTC 84,239.9823 ETH 0.0214 BTC 0.0210 BTC 0.0216 BTC 0.0213 BTC
2019-09-30 0.0215 BTC 133,996.6098 ETH 0.0216 BTC 0.0213 BTC 0.0221 BTC 0.0214 BTC
2019-09-29 0.0212 BTC 217,233.2026 ETH 0.0210 BTC 0.0208 BTC 0.0218 BTC 0.0215 BTC
2019-09-28 0.0210 BTC 145,922.2280 ETH 0.0211 BTC 0.0207 BTC 0.0215 BTC 0.0210 BTC
2019-09-27 0.0208 BTC 150,737.5394 ETH 0.0206 BTC 0.0205 BTC 0.0216 BTC 0.0211 BTC
2019-09-26 0.0204 BTC 165,506.6491 ETH 0.0202 BTC 0.0196 BTC 0.0207 BTC 0.0205 BTC