Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0182 BTC |
444,101.3542 ETH |
0.0181 BTC |
0.0181 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-02 |
0.0182 BTC |
857,282.5056 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2020-01-01 |
0.0182 BTC |
386,873.5759 ETH |
0.0183 BTC |
0.0180 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-31 |
0.0181 BTC |
219,382.0897 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-30 |
0.0180 BTC |
331,669.1810 ETH |
0.0180 BTC |
0.0180 BTC |
0.0183 BTC |
0.0181 BTC |
| 2019-12-29 |
0.0179 BTC |
620,184.2047 ETH |
0.0178 BTC |
0.0178 BTC |
0.0184 BTC |
0.0180 BTC |
| 2019-12-28 |
0.0176 BTC |
248,513.0726 ETH |
0.0174 BTC |
0.0174 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-27 |
0.0174 BTC |
366,888.0740 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
576,640.1628 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0174 BTC |
286,363.2724 ETH |
0.0173 BTC |
0.0172 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0174 BTC |
527,605.4023 ETH |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-12-23 |
0.0176 BTC |
452,943.2121 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-12-22 |
0.0178 BTC |
677,437.3502 ETH |
0.0180 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-12-21 |
0.0179 BTC |
358,932.1785 ETH |
0.0178 BTC |
0.0177 BTC |
0.0182 BTC |
0.0180 BTC |
| 2019-12-20 |
0.0178 BTC |
467,424.3060 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-19 |
0.0178 BTC |
329,135.1719 ETH |
0.0178 BTC |
0.0177 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-12-18 |
0.0182 BTC |
1,182,245.8182 ETH |
0.0187 BTC |
0.0176 BTC |
0.0188 BTC |
0.0177 BTC |
| 2019-12-17 |
0.0188 BTC |
1,483,380.8025 ETH |
0.0190 BTC |
0.0180 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-12-16 |
0.0194 BTC |
1,314,354.0676 ETH |
0.0199 BTC |
0.0189 BTC |
0.0199 BTC |
0.0190 BTC |
| 2019-12-15 |
0.0200 BTC |
391,591.6797 ETH |
0.0201 BTC |
0.0199 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-14 |
0.0201 BTC |
343,675.0712 ETH |
0.0201 BTC |
0.0199 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
472,822.7928 ETH |
0.0199 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-12 |
0.0199 BTC |
497,078.2754 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-11 |
0.0199 BTC |
595,784.5759 ETH |
0.0199 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-10 |
0.0200 BTC |
795,579.9833 ETH |
0.0200 BTC |
0.0197 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-09 |
0.0200 BTC |
796,216.9370 ETH |
0.0199 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-08 |
0.0199 BTC |
676,126.0734 ETH |
0.0199 BTC |
0.0197 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-07 |
0.0198 BTC |
340,864.2503 ETH |
0.0197 BTC |
0.0196 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-12-06 |
0.0198 BTC |
475,100.3426 ETH |
0.0199 BTC |
0.0196 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0200 BTC |
475,780.0570 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-04 |
0.0200 BTC |
569,543.1644 ETH |
0.0200 BTC |
0.0198 BTC |
0.0204 BTC |
0.0200 BTC |
| 2019-12-03 |
0.0201 BTC |
620,316.6544 ETH |
0.0202 BTC |
0.0195 BTC |
0.0203 BTC |
0.0200 BTC |
| 2019-12-02 |
0.0202 BTC |
382,126.0119 ETH |
0.0203 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-01 |
0.0204 BTC |
416,043.5021 ETH |
0.0204 BTC |
0.0202 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-30 |
0.0203 BTC |
868,608.4229 ETH |
0.0201 BTC |
0.0199 BTC |
0.0205 BTC |
0.0205 BTC |
| 2019-11-29 |
0.0201 BTC |
578,068.8794 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-11-28 |
0.0202 BTC |
606,147.1186 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-11-27 |
0.0204 BTC |
783,620.9425 ETH |
0.0206 BTC |
0.0201 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-11-26 |
0.0205 BTC |
633,968.4452 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0205 BTC |
791,698.7546 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0206 BTC |
1,552,639.4441 ETH |
0.0206 BTC |
0.0201 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-11-23 |
0.0208 BTC |
626,015.6679 ETH |
0.0209 BTC |
0.0205 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-11-22 |
0.0208 BTC |
957,489.3532 ETH |
0.0208 BTC |
0.0203 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-21 |
0.0209 BTC |
2,083,230.3838 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-11-20 |
0.0214 BTC |
688,383.7664 ETH |
0.0217 BTC |
0.0210 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-11-19 |
0.0216 BTC |
390,568.5149 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-11-18 |
0.0216 BTC |
704,314.9073 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-17 |
0.0216 BTC |
335,766.9307 ETH |
0.0216 BTC |
0.0215 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-11-16 |
0.0216 BTC |
334,733.0418 ETH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-15 |
0.0214 BTC |
316,546.0164 ETH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |