Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0272 BTC |
1,474,283.8865 ETH |
0.0271 BTC |
0.0269 BTC |
0.0277 BTC |
0.0274 BTC |
| 2020-02-21 |
0.0272 BTC |
356,074.5259 ETH |
0.0273 BTC |
0.0268 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-20 |
0.0270 BTC |
2,223,999.9692 ETH |
0.0266 BTC |
0.0261 BTC |
0.0274 BTC |
0.0273 BTC |
| 2020-02-19 |
0.0271 BTC |
1,922,402.4311 ETH |
0.0276 BTC |
0.0260 BTC |
0.0278 BTC |
0.0266 BTC |
| 2020-02-18 |
0.0277 BTC |
1,065,279.9798 ETH |
0.0278 BTC |
0.0274 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-02-17 |
0.0272 BTC |
1,632,338.9076 ETH |
0.0266 BTC |
0.0265 BTC |
0.0279 BTC |
0.0278 BTC |
| 2020-02-16 |
0.0265 BTC |
1,895,486.5405 ETH |
0.0263 BTC |
0.0246 BTC |
0.0267 BTC |
0.0267 BTC |
| 2020-02-15 |
0.0268 BTC |
1,402,711.3103 ETH |
0.0274 BTC |
0.0260 BTC |
0.0276 BTC |
0.0262 BTC |
| 2020-02-14 |
0.0270 BTC |
1,421,505.5199 ETH |
0.0266 BTC |
0.0266 BTC |
0.0278 BTC |
0.0273 BTC |
| 2020-02-13 |
0.0265 BTC |
984,303.8540 ETH |
0.0264 BTC |
0.0258 BTC |
0.0267 BTC |
0.0266 BTC |
| 2020-02-12 |
0.0255 BTC |
2,383,884.3062 ETH |
0.0246 BTC |
0.0246 BTC |
0.0268 BTC |
0.0264 BTC |
| 2020-02-11 |
0.0235 BTC |
1,751,631.8282 ETH |
0.0225 BTC |
0.0223 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-02-10 |
0.0226 BTC |
605,653.2716 ETH |
0.0226 BTC |
0.0224 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-02-09 |
0.0226 BTC |
666,114.5804 ETH |
0.0224 BTC |
0.0221 BTC |
0.0227 BTC |
0.0227 BTC |
| 2020-02-08 |
0.0227 BTC |
848,870.1537 ETH |
0.0229 BTC |
0.0223 BTC |
0.0229 BTC |
0.0224 BTC |
| 2020-02-07 |
0.0227 BTC |
840,994.6609 ETH |
0.0226 BTC |
0.0220 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-02-06 |
0.0221 BTC |
1,098,921.0170 ETH |
0.0217 BTC |
0.0216 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-02-05 |
0.0213 BTC |
1,023,562.6314 ETH |
0.0210 BTC |
0.0208 BTC |
0.0219 BTC |
0.0217 BTC |
| 2020-02-04 |
0.0207 BTC |
391,975.6965 ETH |
0.0204 BTC |
0.0204 BTC |
0.0210 BTC |
0.0209 BTC |
| 2020-02-03 |
0.0203 BTC |
496,648.0759 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0203 BTC |
471,990.6577 ETH |
0.0204 BTC |
0.0200 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-02-01 |
0.0198 BTC |
978,519.1399 ETH |
0.0194 BTC |
0.0194 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-01-31 |
0.0193 BTC |
365,792.3607 ETH |
0.0192 BTC |
0.0191 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-01-30 |
0.0191 BTC |
826,921.6756 ETH |
0.0189 BTC |
0.0188 BTC |
0.0195 BTC |
0.0192 BTC |
| 2020-01-29 |
0.0189 BTC |
472,446.2741 ETH |
0.0189 BTC |
0.0185 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-01-28 |
0.0190 BTC |
663,570.0354 ETH |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-01-27 |
0.0192 BTC |
680,874.4896 ETH |
0.0194 BTC |
0.0189 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0194 BTC |
495,635.1535 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-25 |
0.0193 BTC |
289,722.0590 ETH |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0192 BTC |
289,039.1169 ETH |
0.0191 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-23 |
0.0193 BTC |
436,103.8321 ETH |
0.0195 BTC |
0.0188 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-22 |
0.0194 BTC |
342,919.7032 ETH |
0.0193 BTC |
0.0191 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-21 |
0.0194 BTC |
401,723.4615 ETH |
0.0194 BTC |
0.0192 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-01-20 |
0.0193 BTC |
315,652.0279 ETH |
0.0192 BTC |
0.0191 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-19 |
0.0191 BTC |
398,646.2316 ETH |
0.0191 BTC |
0.0189 BTC |
0.0193 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0194 BTC |
934,633.3378 ETH |
0.0197 BTC |
0.0189 BTC |
0.0199 BTC |
0.0191 BTC |
| 2020-01-17 |
0.0194 BTC |
1,139,748.0080 ETH |
0.0190 BTC |
0.0187 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-01-16 |
0.0188 BTC |
835,547.6786 ETH |
0.0187 BTC |
0.0186 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-01-15 |
0.0186 BTC |
590,291.6526 ETH |
0.0185 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2020-01-14 |
0.0182 BTC |
1,843,625.1266 ETH |
0.0179 BTC |
0.0178 BTC |
0.0194 BTC |
0.0185 BTC |
| 2020-01-13 |
0.0178 BTC |
978,753.0340 ETH |
0.0177 BTC |
0.0174 BTC |
0.0181 BTC |
0.0180 BTC |
| 2020-01-12 |
0.0177 BTC |
423,264.6423 ETH |
0.0178 BTC |
0.0176 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-01-11 |
0.0177 BTC |
449,119.0670 ETH |
0.0177 BTC |
0.0176 BTC |
0.0180 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
541,202.0828 ETH |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0176 BTC |
545,983.3707 ETH |
0.0175 BTC |
0.0173 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0173 BTC |
424,219.0611 ETH |
0.0170 BTC |
0.0170 BTC |
0.0177 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0175 BTC |
880,851.8373 ETH |
0.0180 BTC |
0.0170 BTC |
0.0180 BTC |
0.0170 BTC |
| 2020-01-06 |
0.0183 BTC |
544,882.0141 ETH |
0.0186 BTC |
0.0179 BTC |
0.0188 BTC |
0.0180 BTC |
| 2020-01-05 |
0.0185 BTC |
456,793.4451 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-04 |
0.0183 BTC |
300,846.6017 ETH |
0.0182 BTC |
0.0182 BTC |
0.0185 BTC |
0.0184 BTC |