Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0230 BTC |
284,074.3248 ETH |
0.0228 BTC |
0.0227 BTC |
0.0232 BTC |
0.0231 BTC |
| 2020-04-12 |
0.0229 BTC |
577,039.4696 ETH |
0.0231 BTC |
0.0226 BTC |
0.0231 BTC |
0.0228 BTC |
| 2020-04-11 |
0.0230 BTC |
326,547.4481 ETH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0231 BTC |
| 2020-04-10 |
0.0228 BTC |
381,810.2542 ETH |
0.0226 BTC |
0.0225 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0230 BTC |
791,216.2098 ETH |
0.0233 BTC |
0.0225 BTC |
0.0234 BTC |
0.0226 BTC |
| 2020-04-08 |
0.0233 BTC |
514,121.6693 ETH |
0.0232 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-07 |
0.0232 BTC |
586,172.0103 ETH |
0.0231 BTC |
0.0227 BTC |
0.0236 BTC |
0.0232 BTC |
| 2020-04-06 |
0.0228 BTC |
1,037,661.5711 ETH |
0.0226 BTC |
0.0224 BTC |
0.0237 BTC |
0.0231 BTC |
| 2020-04-05 |
0.0219 BTC |
694,864.2385 ETH |
0.0212 BTC |
0.0210 BTC |
0.0226 BTC |
0.0225 BTC |
| 2020-04-04 |
0.0212 BTC |
311,984.3308 ETH |
0.0211 BTC |
0.0208 BTC |
0.0212 BTC |
0.0212 BTC |
| 2020-04-03 |
0.0211 BTC |
306,278.3818 ETH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-02 |
0.0208 BTC |
800,847.5212 ETH |
0.0205 BTC |
0.0205 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-01 |
0.0208 BTC |
694,268.5074 ETH |
0.0210 BTC |
0.0204 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-31 |
0.0208 BTC |
449,510.7855 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-03-30 |
0.0207 BTC |
397,051.5525 ETH |
0.0208 BTC |
0.0204 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-03-29 |
0.0209 BTC |
574,558.3809 ETH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0208 BTC |
| 2020-03-28 |
0.0208 BTC |
488,498.7742 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-03-27 |
0.0206 BTC |
584,750.0646 ETH |
0.0205 BTC |
0.0204 BTC |
0.0210 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
547,217.9649 ETH |
0.0203 BTC |
0.0201 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0204 BTC |
459,519.9757 ETH |
0.0205 BTC |
0.0202 BTC |
0.0206 BTC |
0.0203 BTC |
| 2020-03-24 |
0.0205 BTC |
765,438.0566 ETH |
0.0206 BTC |
0.0202 BTC |
0.0212 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0207 BTC |
962,493.5565 ETH |
0.0208 BTC |
0.0204 BTC |
0.0211 BTC |
0.0207 BTC |
| 2020-03-22 |
0.0209 BTC |
1,437,738.2188 ETH |
0.0211 BTC |
0.0206 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-03-21 |
0.0212 BTC |
1,429,850.7118 ETH |
0.0214 BTC |
0.0209 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-03-20 |
0.0214 BTC |
2,289,241.3244 ETH |
0.0216 BTC |
0.0205 BTC |
0.0218 BTC |
0.0213 BTC |
| 2020-03-19 |
0.0216 BTC |
2,593,518.5784 ETH |
0.0217 BTC |
0.0213 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-18 |
0.0217 BTC |
2,481,721.8284 ETH |
0.0217 BTC |
0.0216 BTC |
0.0223 BTC |
0.0217 BTC |
| 2020-03-17 |
0.0219 BTC |
2,322,215.8483 ETH |
0.0219 BTC |
0.0216 BTC |
0.0221 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0221 BTC |
3,316,055.4094 ETH |
0.0223 BTC |
0.0218 BTC |
0.0226 BTC |
0.0220 BTC |
| 2020-03-15 |
0.0228 BTC |
4,083,043.6150 ETH |
0.0233 BTC |
0.0220 BTC |
0.0235 BTC |
0.0223 BTC |
| 2020-03-14 |
0.0236 BTC |
2,024,037.8302 ETH |
0.0238 BTC |
0.0231 BTC |
0.0240 BTC |
0.0233 BTC |
| 2020-03-13 |
0.0238 BTC |
3,238,768.1711 ETH |
0.0237 BTC |
0.0233 BTC |
0.0244 BTC |
0.0238 BTC |
| 2020-03-12 |
0.0231 BTC |
9,877,611.7011 ETH |
0.0230 BTC |
0.0216 BTC |
0.0253 BTC |
0.0232 BTC |
| 2020-03-11 |
0.0238 BTC |
5,780,601.9242 ETH |
0.0247 BTC |
0.0210 BTC |
0.0248 BTC |
0.0229 BTC |
| 2020-03-10 |
0.0250 BTC |
2,684,191.4185 ETH |
0.0253 BTC |
0.0245 BTC |
0.0256 BTC |
0.0246 BTC |
| 2020-03-09 |
0.0252 BTC |
2,658,297.2063 ETH |
0.0250 BTC |
0.0249 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-08 |
0.0254 BTC |
3,191,217.8377 ETH |
0.0258 BTC |
0.0245 BTC |
0.0262 BTC |
0.0250 BTC |
| 2020-03-07 |
0.0265 BTC |
2,700,484.6966 ETH |
0.0271 BTC |
0.0253 BTC |
0.0275 BTC |
0.0259 BTC |
| 2020-03-05 |
0.0258 BTC |
1,977,340.9545 ETH |
0.0255 BTC |
0.0250 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-03-04 |
0.0255 BTC |
1,552,088.4027 ETH |
0.0255 BTC |
0.0254 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-03 |
0.0256 BTC |
1,960,093.8583 ETH |
0.0257 BTC |
0.0254 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-03-02 |
0.0257 BTC |
2,307,110.7832 ETH |
0.0258 BTC |
0.0255 BTC |
0.0263 BTC |
0.0256 BTC |
| 2020-03-01 |
0.0258 BTC |
2,042,642.3946 ETH |
0.0257 BTC |
0.0251 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-02-29 |
0.0258 BTC |
3,086,229.3831 ETH |
0.0259 BTC |
0.0254 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-02-28 |
0.0260 BTC |
3,170,516.4842 ETH |
0.0261 BTC |
0.0257 BTC |
0.0266 BTC |
0.0260 BTC |
| 2020-02-27 |
0.0261 BTC |
2,058,849.2919 ETH |
0.0261 BTC |
0.0253 BTC |
0.0267 BTC |
0.0261 BTC |
| 2020-02-26 |
0.0256 BTC |
2,827,741.1880 ETH |
0.0252 BTC |
0.0246 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-02-25 |
0.0261 BTC |
2,109,215.3862 ETH |
0.0268 BTC |
0.0251 BTC |
0.0270 BTC |
0.0253 BTC |
| 2020-02-24 |
0.0272 BTC |
1,454,882.0226 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0268 BTC |
| 2020-02-23 |
0.0275 BTC |
757,437.5173 ETH |
0.0275 BTC |
0.0272 BTC |
0.0278 BTC |
0.0276 BTC |