Identifier on Bit-Z: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
4.2115 USDT |
5,633,207.2874 EOS |
4.1114 USDT |
4.0655 USDT |
4.0993 USDT |
4.2466 USDT |
| 2021-03-28 |
4.1380 USDT |
5,516,895.7647 EOS |
4.0884 USDT |
4.0329 USDT |
4.0758 USDT |
4.0896 USDT |
| 2021-03-27 |
4.0879 USDT |
4,574,736.0416 EOS |
4.1627 USDT |
3.9817 USDT |
4.0550 USDT |
4.0881 USDT |
| 2021-03-26 |
3.9583 USDT |
12,249,176.4854 EOS |
3.6744 USDT |
3.6719 USDT |
3.7346 USDT |
4.1498 USDT |
| 2021-03-25 |
3.6796 USDT |
10,984,254.8749 EOS |
3.6986 USDT |
3.5335 USDT |
3.6785 USDT |
3.6838 USDT |
| 2021-03-24 |
3.8630 USDT |
16,274,770.8143 EOS |
4.0977 USDT |
3.4602 USDT |
3.7423 USDT |
3.7334 USDT |
| 2021-03-23 |
4.1420 USDT |
7,785,570.1949 EOS |
4.0872 USDT |
4.0401 USDT |
4.1147 USDT |
4.1324 USDT |
| 2021-03-22 |
4.1898 USDT |
11,131,313.1625 EOS |
4.1604 USDT |
4.0003 USDT |
4.0709 USDT |
4.1156 USDT |
| 2021-03-21 |
4.2362 USDT |
8,243,115.8201 EOS |
4.3258 USDT |
4.1213 USDT |
4.1879 USDT |
4.1651 USDT |
| 2021-03-20 |
4.3561 USDT |
7,815,171.2038 EOS |
4.1375 USDT |
4.1232 USDT |
4.1961 USDT |
4.4055 USDT |
| 2021-03-19 |
4.1721 USDT |
5,941,887.3931 EOS |
4.1441 USDT |
4.0281 USDT |
4.1240 USDT |
4.1628 USDT |
| 2021-03-18 |
4.1646 USDT |
8,265,480.6954 EOS |
4.0882 USDT |
4.0544 USDT |
4.1068 USDT |
4.1563 USDT |
| 2021-03-17 |
3.9601 USDT |
6,151,947.8731 EOS |
4.0643 USDT |
3.8546 USDT |
3.9108 USDT |
4.0863 USDT |
| 2021-03-16 |
3.9232 USDT |
21,716,622.2152 EOS |
3.8130 USDT |
3.6725 USDT |
3.7696 USDT |
4.0583 USDT |
| 2021-03-15 |
3.8571 USDT |
23,674,342.9980 EOS |
3.9289 USDT |
3.7212 USDT |
3.8218 USDT |
3.8683 USDT |
| 2021-03-14 |
4.1510 USDT |
18,004,977.3111 EOS |
4.2824 USDT |
4.0028 USDT |
4.0566 USDT |
4.0652 USDT |
| 2021-03-13 |
4.0272 USDT |
27,622,581.1655 EOS |
3.7841 USDT |
3.6896 USDT |
3.7474 USDT |
4.2811 USDT |
| 2021-03-12 |
3.8414 USDT |
19,956,303.4858 EOS |
3.9546 USDT |
3.6832 USDT |
3.7676 USDT |
3.7837 USDT |
| 2021-03-11 |
3.9378 USDT |
18,341,051.7256 EOS |
3.9901 USDT |
3.8142 USDT |
3.8807 USDT |
3.9604 USDT |
| 2021-03-10 |
4.0328 USDT |
19,222,488.8099 EOS |
4.1667 USDT |
3.9003 USDT |
3.9691 USDT |
4.0149 USDT |
| 2021-03-09 |
3.9997 USDT |
19,181,683.9097 EOS |
3.8962 USDT |
3.8479 USDT |
3.9126 USDT |
4.1471 USDT |
| 2021-03-08 |
3.8345 USDT |
16,198,192.5403 EOS |
3.8308 USDT |
3.7339 USDT |
3.7782 USDT |
3.8988 USDT |
| 2021-03-07 |
3.7655 USDT |
9,538,607.6078 EOS |
3.7206 USDT |
3.7146 USDT |
3.7450 USDT |
3.7969 USDT |
| 2021-03-06 |
3.6913 USDT |
10,350,425.6980 EOS |
3.6903 USDT |
3.6002 USDT |
3.6530 USDT |
3.7361 USDT |
| 2021-03-05 |
3.6536 USDT |
17,463,819.0906 EOS |
3.7491 USDT |
3.5602 USDT |
3.6308 USDT |
3.6998 USDT |
| 2021-03-04 |
3.7894 USDT |
21,413,372.7568 EOS |
3.8263 USDT |
3.6388 USDT |
3.7180 USDT |
3.7562 USDT |
| 2021-03-03 |
3.8840 USDT |
24,809,948.9830 EOS |
3.6687 USDT |
3.6427 USDT |
3.6996 USDT |
3.8404 USDT |
| 2021-03-02 |
3.6927 USDT |
17,726,549.7023 EOS |
3.7078 USDT |
3.5664 USDT |
3.6147 USDT |
3.6434 USDT |
| 2021-03-01 |
3.6047 USDT |
16,733,885.5955 EOS |
3.4760 USDT |
3.4480 USDT |
3.4973 USDT |
3.6960 USDT |
| 2021-02-28 |
3.4423 USDT |
24,281,950.5702 EOS |
3.6715 USDT |
3.2502 USDT |
3.3509 USDT |
3.5046 USDT |
| 2021-02-27 |
3.7085 USDT |
17,592,206.3723 EOS |
3.5492 USDT |
3.5427 USDT |
3.6623 USDT |
3.6579 USDT |
| 2021-02-26 |
3.6029 USDT |
30,665,307.8496 EOS |
3.6730 USDT |
3.4058 USDT |
3.5294 USDT |
3.5181 USDT |
| 2021-02-25 |
3.9088 USDT |
21,389,975.7437 EOS |
3.8910 USDT |
3.6272 USDT |
3.8250 USDT |
3.6734 USDT |
| 2021-02-24 |
3.8646 USDT |
1,040,534.8932 EOS |
3.8408 USDT |
3.8251 USDT |
3.9108 USDT |
3.8884 USDT |
| 2021-02-23 |
3.8196 USDT |
915,320.5346 EOS |
3.7974 USDT |
3.7620 USDT |
3.8417 USDT |
3.8417 USDT |
| 2021-02-22 |
4.6979 USDT |
1,303,597.4719 EOS |
4.7059 USDT |
4.6010 USDT |
4.7177 USDT |
4.6898 USDT |
| 2021-02-21 |
5.0839 USDT |
1,388,624.2206 EOS |
5.0376 USDT |
5.0179 USDT |
5.1006 USDT |
5.1016 USDT |
| 2021-02-20 |
4.7909 USDT |
3,639,441.9798 EOS |
4.7386 USDT |
4.7188 USDT |
4.8823 USDT |
4.8431 USDT |
| 2021-02-19 |
5.1835 USDT |
1,309,139.6006 EOS |
5.1383 USDT |
5.1023 USDT |
5.1995 USDT |
5.2287 USDT |
| 2021-02-18 |
4.8456 USDT |
501,732.3913 EOS |
4.8739 USDT |
4.8144 USDT |
4.8793 USDT |
4.8172 USDT |
| 2021-02-17 |
4.7967 USDT |
584,916.9640 EOS |
4.7516 USDT |
4.7330 USDT |
4.8540 USDT |
4.8417 USDT |
| 2021-02-16 |
4.6064 USDT |
1,266,345.4969 EOS |
4.5116 USDT |
4.4895 USDT |
4.6110 USDT |
4.6448 USDT |
| 2021-02-15 |
4.7605 USDT |
2,465,869.8424 EOS |
4.8144 USDT |
4.6394 USDT |
4.8348 USDT |
4.7066 USDT |
| 2021-02-14 |
5.1255 USDT |
591,958.0788 EOS |
5.1820 USDT |
5.0641 USDT |
5.1949 USDT |
5.0689 USDT |
| 2021-02-13 |
5.4490 USDT |
2,797,003.6808 EOS |
5.3467 USDT |
5.3467 USDT |
5.5521 USDT |
5.5512 USDT |
| 2021-02-12 |
4.7662 USDT |
1,163,384.1306 EOS |
4.8063 USDT |
4.7000 USDT |
4.7837 USDT |
4.7488 USDT |
| 2021-02-11 |
4.5561 USDT |
2,400,292.7588 EOS |
4.5287 USDT |
4.4560 USDT |
4.6059 USDT |
4.5834 USDT |
| 2021-02-10 |
4.1362 USDT |
1,812,761.7445 EOS |
4.1449 USDT |
4.0981 USDT |
4.2036 USDT |
4.1274 USDT |
| 2021-02-09 |
4.1767 USDT |
2,196,679.0286 EOS |
4.1868 USDT |
4.1005 USDT |
4.2336 USDT |
4.1666 USDT |
| 2021-02-08 |
3.5690 USDT |
1,368,836.3925 EOS |
3.5434 USDT |
3.5383 USDT |
3.5950 USDT |
3.5945 USDT |