Identifier on Bit-Z: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
2.4214 USDT |
20,068,534.6440 EOS |
2.4178 USDT |
2.3894 USDT |
2.4917 USDT |
2.4250 USDT |
| 2019-01-16 |
2.4050 USDT |
17,406,557.7153 EOS |
2.3911 USDT |
2.3473 USDT |
2.4333 USDT |
2.4189 USDT |
| 2019-01-15 |
2.3661 USDT |
17,379,746.4085 EOS |
2.3472 USDT |
2.3180 USDT |
2.4345 USDT |
2.3849 USDT |
| 2019-01-14 |
2.3688 USDT |
18,855,607.1386 EOS |
2.3957 USDT |
2.3079 USDT |
2.4521 USDT |
2.3419 USDT |
| 2019-01-13 |
2.3687 USDT |
22,085,680.4939 EOS |
2.3545 USDT |
2.1817 USDT |
2.3940 USDT |
2.3829 USDT |
| 2019-01-12 |
2.3690 USDT |
11,126,302.5119 EOS |
2.3841 USDT |
2.3449 USDT |
2.4065 USDT |
2.3538 USDT |
| 2019-01-11 |
2.3609 USDT |
17,819,061.3152 EOS |
2.3382 USDT |
2.3188 USDT |
2.4059 USDT |
2.3836 USDT |
| 2019-01-10 |
2.4268 USDT |
31,012,410.6519 EOS |
2.4981 USDT |
2.2752 USDT |
2.4982 USDT |
2.3555 USDT |
| 2019-01-09 |
2.6388 USDT |
31,584,870.6449 EOS |
2.7810 USDT |
2.4794 USDT |
2.9374 USDT |
2.4965 USDT |
| 2019-01-08 |
2.7737 USDT |
12,183,011.2330 EOS |
2.7661 USDT |
2.7192 USDT |
2.8115 USDT |
2.7812 USDT |
| 2019-01-07 |
2.7521 USDT |
9,900,868.8042 EOS |
2.7357 USDT |
2.6901 USDT |
2.8309 USDT |
2.7685 USDT |
| 2019-01-06 |
2.7270 USDT |
8,372,187.1675 EOS |
2.7213 USDT |
2.6852 USDT |
2.8626 USDT |
2.7326 USDT |
| 2019-01-05 |
2.6907 USDT |
6,079,928.3718 EOS |
2.6633 USDT |
2.5830 USDT |
2.7546 USDT |
2.7180 USDT |
| 2019-01-04 |
2.6439 USDT |
5,827,736.2237 EOS |
2.6161 USDT |
2.6161 USDT |
2.7393 USDT |
2.6717 USDT |
| 2019-01-03 |
2.6432 USDT |
8,552,410.8394 EOS |
2.6663 USDT |
2.5548 USDT |
2.7254 USDT |
2.6200 USDT |
| 2019-01-02 |
2.6716 USDT |
9,068,757.6325 EOS |
2.6775 USDT |
2.6423 USDT |
2.8580 USDT |
2.6657 USDT |
| 2019-01-01 |
2.6120 USDT |
6,611,024.6046 EOS |
2.5462 USDT |
2.4892 USDT |
2.7151 USDT |
2.6777 USDT |
| 2018-12-31 |
2.5578 USDT |
6,604,609.5338 EOS |
2.5709 USDT |
2.4810 USDT |
2.6111 USDT |
2.5447 USDT |
| 2018-12-30 |
2.5840 USDT |
9,023,648.7231 EOS |
2.5997 USDT |
2.4371 USDT |
2.6555 USDT |
2.5683 USDT |
| 2018-12-29 |
2.6119 USDT |
10,466,946.1412 EOS |
2.6149 USDT |
2.4583 USDT |
2.7379 USDT |
2.6088 USDT |
| 2018-12-28 |
2.5617 USDT |
13,981,456.7320 EOS |
2.5053 USDT |
2.4994 USDT |
2.6845 USDT |
2.6181 USDT |
| 2018-12-27 |
2.4806 USDT |
11,715,953.5326 EOS |
2.4599 USDT |
2.2136 USDT |
2.5416 USDT |
2.5012 USDT |
| 2018-12-26 |
2.4702 USDT |
11,003,092.4369 EOS |
2.4835 USDT |
2.4044 USDT |
2.5733 USDT |
2.4568 USDT |
| 2018-12-25 |
2.4538 USDT |
12,925,935.6833 EOS |
2.4221 USDT |
2.3745 USDT |
2.6578 USDT |
2.4855 USDT |
| 2018-12-24 |
2.6365 USDT |
31,315,069.2225 EOS |
2.8617 USDT |
2.3743 USDT |
2.8835 USDT |
2.4112 USDT |
| 2018-12-23 |
2.8049 USDT |
10,882,884.9178 EOS |
2.7098 USDT |
2.6803 USDT |
3.0751 USDT |
2.9000 USDT |
| 2018-12-22 |
2.6149 USDT |
11,346,117.9972 EOS |
2.5262 USDT |
2.4809 USDT |
2.9329 USDT |
2.7035 USDT |
| 2018-12-21 |
2.5622 USDT |
10,032,669.4395 EOS |
2.6003 USDT |
2.4547 USDT |
2.6244 USDT |
2.5241 USDT |
| 2018-12-20 |
2.5956 USDT |
9,769,003.0343 EOS |
2.5883 USDT |
2.5341 USDT |
2.7833 USDT |
2.6029 USDT |
| 2018-12-19 |
2.5688 USDT |
9,481,557.5284 EOS |
2.5513 USDT |
2.4032 USDT |
2.7498 USDT |
2.5862 USDT |
| 2018-12-18 |
2.5444 USDT |
9,735,007.5997 EOS |
2.5487 USDT |
2.4596 USDT |
2.7783 USDT |
2.5400 USDT |
| 2018-12-17 |
2.3868 USDT |
8,500,034.1148 EOS |
2.2286 USDT |
2.2286 USDT |
2.6802 USDT |
2.5450 USDT |
| 2018-12-16 |
2.0781 USDT |
7,998,051.6433 EOS |
1.9223 USDT |
1.8882 USDT |
2.2455 USDT |
2.2338 USDT |
| 2018-12-15 |
1.8611 USDT |
7,769,794.7955 EOS |
1.8002 USDT |
1.7923 USDT |
1.9720 USDT |
1.9219 USDT |
| 2018-12-14 |
1.8093 USDT |
8,186,498.6275 EOS |
1.8258 USDT |
1.7577 USDT |
1.8649 USDT |
1.7928 USDT |
| 2018-12-13 |
1.8929 USDT |
7,072,109.0452 EOS |
1.9599 USDT |
1.8076 USDT |
1.9709 USDT |
1.8258 USDT |
| 2018-12-12 |
1.9822 USDT |
6,975,496.8648 EOS |
2.0040 USDT |
1.8748 USDT |
2.0271 USDT |
1.9603 USDT |
| 2018-12-11 |
1.8945 USDT |
15,003,370.1484 EOS |
1.7966 USDT |
1.7599 USDT |
1.9996 USDT |
1.9924 USDT |
| 2018-12-10 |
1.8566 USDT |
11,262,143.3621 EOS |
1.9096 USDT |
1.7970 USDT |
1.9821 USDT |
1.8035 USDT |
| 2018-12-09 |
1.9297 USDT |
9,197,473.7828 EOS |
1.9403 USDT |
1.8951 USDT |
2.1076 USDT |
1.9191 USDT |
| 2018-12-08 |
1.8474 USDT |
4,651,078.9368 EOS |
1.7376 USDT |
1.6750 USDT |
1.9703 USDT |
1.9571 USDT |
| 2018-12-07 |
1.7001 USDT |
5,710,253.5319 EOS |
1.6598 USDT |
1.5302 USDT |
1.9429 USDT |
1.7404 USDT |
| 2018-12-06 |
1.9263 USDT |
5,451,994.2249 EOS |
2.1477 USDT |
1.6259 USDT |
2.1511 USDT |
1.7048 USDT |
| 2018-12-05 |
2.2238 USDT |
6,855,198.0125 EOS |
2.2971 USDT |
2.1141 USDT |
2.3373 USDT |
2.1504 USDT |
| 2018-12-04 |
2.4295 USDT |
6,730,875.8181 EOS |
2.5627 USDT |
2.2297 USDT |
2.5627 USDT |
2.2963 USDT |
| 2018-12-03 |
2.5932 USDT |
7,887,156.6415 EOS |
2.6271 USDT |
2.3021 USDT |
2.6600 USDT |
2.5592 USDT |
| 2018-12-02 |
2.8963 USDT |
2,235,423.6174 EOS |
2.9549 USDT |
2.8057 USDT |
2.9878 USDT |
2.8377 USDT |
| 2018-12-01 |
2.9668 USDT |
5,450,679.2108 EOS |
2.9769 USDT |
2.9083 USDT |
3.0423 USDT |
2.9566 USDT |
| 2018-11-30 |
2.9275 USDT |
7,837,470.0022 EOS |
2.8770 USDT |
2.8239 USDT |
3.0035 USDT |
2.9780 USDT |
| 2018-11-29 |
2.9268 USDT |
7,760,762.5354 EOS |
2.9839 USDT |
2.8019 USDT |
3.1098 USDT |
2.8697 USDT |