Identifier on Bit-Z: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
3.1050 USDT |
1,967,272.5130 EOS |
3.2280 USDT |
2.9333 USDT |
3.3601 USDT |
2.9819 USDT |
| 2018-11-27 |
3.0850 USDT |
225,946.3420 EOS |
2.9573 USDT |
2.9356 USDT |
3.2622 USDT |
3.2127 USDT |
| 2018-11-26 |
3.0923 USDT |
8,361,801.7533 EOS |
3.2455 USDT |
2.8738 USDT |
3.3258 USDT |
2.9391 USDT |
| 2018-11-25 |
3.2886 USDT |
13,164,189.1354 EOS |
3.2946 USDT |
3.1985 USDT |
3.5102 USDT |
3.2826 USDT |
| 2018-11-24 |
3.4666 USDT |
4,291,337.4464 EOS |
3.6471 USDT |
3.1000 USDT |
3.6471 USDT |
3.2861 USDT |
| 2018-11-23 |
3.6273 USDT |
3,412,216.4888 EOS |
3.6321 USDT |
3.5434 USDT |
3.7467 USDT |
3.6224 USDT |
| 2018-11-22 |
3.6884 USDT |
3,099,445.1744 EOS |
3.7588 USDT |
3.4215 USDT |
3.7734 USDT |
3.6180 USDT |
| 2018-11-21 |
3.8084 USDT |
4,792,332.1292 EOS |
3.8536 USDT |
3.7118 USDT |
3.9100 USDT |
3.7631 USDT |
| 2018-11-20 |
3.9405 USDT |
5,555,834.8034 EOS |
4.0770 USDT |
3.6314 USDT |
4.0781 USDT |
3.8040 USDT |
| 2018-11-19 |
3.9825 USDT |
3,133,725.7260 EOS |
4.1397 USDT |
3.4764 USDT |
4.2497 USDT |
3.8253 USDT |
| 2018-11-18 |
4.3814 USDT |
2,623,837.9401 EOS |
4.6176 USDT |
4.0442 USDT |
4.6935 USDT |
4.1452 USDT |
| 2018-11-17 |
4.5940 USDT |
1,247,301.5599 EOS |
4.5765 USDT |
4.5765 USDT |
4.7126 USDT |
4.6115 USDT |
| 2018-11-16 |
4.5856 USDT |
2,558,880.0304 EOS |
4.5936 USDT |
4.5232 USDT |
4.6466 USDT |
4.5776 USDT |
| 2018-11-15 |
4.5922 USDT |
1,397,381.0355 EOS |
4.5847 USDT |
4.5130 USDT |
4.8099 USDT |
4.5997 USDT |
| 2018-11-14 |
4.7385 USDT |
2,098,019.0255 EOS |
4.8814 USDT |
4.3020 USDT |
4.9254 USDT |
4.5955 USDT |
| 2018-11-13 |
5.1611 USDT |
1,953,489.4346 EOS |
5.4475 USDT |
4.8626 USDT |
5.4733 USDT |
4.8747 USDT |
| 2018-11-12 |
5.4532 USDT |
905,934.6446 EOS |
5.4590 USDT |
5.3700 USDT |
5.4799 USDT |
5.4473 USDT |
| 2018-11-11 |
5.3837 USDT |
273,736.6400 EOS |
5.3093 USDT |
5.3092 USDT |
5.5172 USDT |
5.4581 USDT |
| 2018-11-10 |
5.3685 USDT |
234,407.1594 EOS |
5.4284 USDT |
5.3020 USDT |
5.4628 USDT |
5.3085 USDT |
| 2018-11-09 |
5.4275 USDT |
132,065.5020 EOS |
5.4264 USDT |
5.3786 USDT |
5.4648 USDT |
5.4285 USDT |
| 2018-11-08 |
5.4986 USDT |
146,885.8755 EOS |
5.5794 USDT |
5.4177 USDT |
5.5946 USDT |
5.4177 USDT |
| 2018-11-07 |
5.6043 USDT |
240,586.8335 EOS |
5.6365 USDT |
5.5302 USDT |
5.7151 USDT |
5.5720 USDT |
| 2018-11-06 |
5.6748 USDT |
221,259.3055 EOS |
5.7052 USDT |
5.6177 USDT |
5.8345 USDT |
5.6443 USDT |
| 2018-11-05 |
5.6149 USDT |
227,054.9966 EOS |
5.5200 USDT |
5.4332 USDT |
5.7516 USDT |
5.7098 USDT |
| 2018-11-04 |
5.5055 USDT |
191,152.7193 EOS |
5.4947 USDT |
5.4601 USDT |
5.5868 USDT |
5.5163 USDT |
| 2018-11-03 |
5.4231 USDT |
487,593.7100 EOS |
5.3413 USDT |
5.3003 USDT |
5.5262 USDT |
5.5049 USDT |
| 2018-11-02 |
5.3698 USDT |
327,657.1985 EOS |
5.3983 USDT |
5.3148 USDT |
5.4088 USDT |
5.3413 USDT |
| 2018-11-01 |
5.3277 USDT |
88,531.7677 EOS |
5.2600 USDT |
5.2600 USDT |
5.4138 USDT |
5.3953 USDT |
| 2018-10-31 |
5.2735 USDT |
47,809.2248 EOS |
5.2900 USDT |
5.2208 USDT |
5.2900 USDT |
5.2569 USDT |
| 2018-10-30 |
5.2162 USDT |
23,202.9803 EOS |
5.1584 USDT |
5.0885 USDT |
5.2900 USDT |
5.2740 USDT |
| 2018-10-29 |
5.1673 USDT |
280,274.1960 EOS |
5.1784 USDT |
5.0888 USDT |
5.1843 USDT |
5.1561 USDT |
| 2018-10-28 |
5.3042 USDT |
218,008.3140 EOS |
5.4300 USDT |
5.0634 USDT |
5.4599 USDT |
5.1784 USDT |
| 2018-10-27 |
5.4243 USDT |
149,034.2290 EOS |
5.4185 USDT |
5.4088 USDT |
5.4417 USDT |
5.4300 USDT |
| 2018-10-26 |
5.4240 USDT |
18,126.8434 EOS |
5.4295 USDT |
5.4121 USDT |
5.4579 USDT |
5.4185 USDT |
| 2018-10-25 |
5.4405 USDT |
1,791.6842 EOS |
5.4500 USDT |
5.3900 USDT |
5.4900 USDT |
5.4309 USDT |
| 2018-10-24 |
5.4350 USDT |
427.5692 EOS |
5.4300 USDT |
5.4200 USDT |
5.4500 USDT |
5.4400 USDT |
| 2018-10-23 |
5.4650 USDT |
5,456.7936 EOS |
5.4500 USDT |
5.4500 USDT |
5.5000 USDT |
5.4800 USDT |
| 2018-10-22 |
5.4650 USDT |
11,811.6453 EOS |
5.4800 USDT |
5.4000 USDT |
5.5100 USDT |
5.4500 USDT |
| 2018-10-21 |
5.5200 USDT |
6,976.5918 EOS |
5.5600 USDT |
5.4500 USDT |
5.5700 USDT |
5.4800 USDT |
| 2018-10-20 |
5.5200 USDT |
3,312.3331 EOS |
5.4800 USDT |
5.4400 USDT |
5.6300 USDT |
5.5600 USDT |
| 2018-10-19 |
5.4450 USDT |
2,892.0784 EOS |
5.4100 USDT |
5.4100 USDT |
5.4900 USDT |
5.4800 USDT |
| 2018-10-18 |
5.4950 USDT |
7,124.8685 EOS |
5.5400 USDT |
5.3500 USDT |
5.5400 USDT |
5.4500 USDT |
| 2018-10-17 |
5.5500 USDT |
3,517.2284 EOS |
5.5700 USDT |
5.5200 USDT |
5.6300 USDT |
5.5300 USDT |
| 2018-10-16 |
5.5450 USDT |
5,057.3595 EOS |
5.5200 USDT |
5.5100 USDT |
5.6100 USDT |
5.5700 USDT |
| 2018-10-15 |
5.5900 USDT |
6,595.1983 EOS |
5.6500 USDT |
5.4900 USDT |
5.6800 USDT |
5.5300 USDT |
| 2018-10-14 |
5.6050 USDT |
2,236.3770 EOS |
5.5700 USDT |
5.5700 USDT |
5.6900 USDT |
5.6400 USDT |
| 2018-10-13 |
5.5700 USDT |
1.0000 EOS |
5.5700 USDT |
5.5700 USDT |
5.5700 USDT |
5.5700 USDT |