Identifier on Bit-Z: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
4.9184 USDT |
964,249.9642 EOS |
5.2077 USDT |
4.6536 USDT |
4.7884 USDT |
4.7647 USDT |
| 2021-08-25 |
5.0836 USDT |
753,929.9737 EOS |
5.0581 USDT |
4.9069 USDT |
4.9941 USDT |
5.1828 USDT |
| 2021-08-24 |
5.3114 USDT |
1,007,925.1555 EOS |
5.5941 USDT |
4.8967 USDT |
5.1397 USDT |
5.1831 USDT |
| 2021-08-23 |
5.5522 USDT |
779,429.0248 EOS |
5.4133 USDT |
5.3630 USDT |
5.4392 USDT |
5.6108 USDT |
| 2021-08-22 |
5.3780 USDT |
730,216.2268 EOS |
5.3569 USDT |
5.2127 USDT |
5.2848 USDT |
5.4192 USDT |
| 2021-08-21 |
5.4451 USDT |
766,383.4677 EOS |
5.4569 USDT |
5.2773 USDT |
5.3642 USDT |
5.3595 USDT |
| 2021-08-20 |
5.3040 USDT |
600,993.3336 EOS |
5.2548 USDT |
5.1916 USDT |
5.2416 USDT |
5.3752 USDT |
| 2021-08-19 |
4.9761 USDT |
911,075.1127 EOS |
4.9808 USDT |
4.8145 USDT |
4.8986 USDT |
5.2214 USDT |
| 2021-08-18 |
4.9698 USDT |
1,184,784.7413 EOS |
5.0613 USDT |
4.7366 USDT |
4.9172 USDT |
5.0026 USDT |
| 2021-08-17 |
5.3856 USDT |
1,235,341.7614 EOS |
5.5141 USDT |
5.0090 USDT |
5.1724 USDT |
5.1142 USDT |
| 2021-08-16 |
5.7347 USDT |
1,281,362.3623 EOS |
5.6911 USDT |
5.4522 USDT |
5.6023 USDT |
5.5495 USDT |
| 2021-08-15 |
5.3744 USDT |
1,076,316.5563 EOS |
5.4843 USDT |
5.1272 USDT |
5.2378 USDT |
5.6623 USDT |
| 2021-08-14 |
5.2870 USDT |
1,821,782.5591 EOS |
5.1322 USDT |
5.0467 USDT |
5.2062 USDT |
5.4361 USDT |
| 2021-08-13 |
4.8890 USDT |
1,342,308.7300 EOS |
4.6453 USDT |
4.6024 USDT |
4.6717 USDT |
5.1150 USDT |
| 2021-08-12 |
4.7512 USDT |
1,158,627.3301 EOS |
4.7512 USDT |
4.5396 USDT |
4.6186 USDT |
4.6336 USDT |
| 2021-08-11 |
4.7658 USDT |
823,712.7095 EOS |
4.5961 USDT |
4.5865 USDT |
4.6410 USDT |
4.7622 USDT |
| 2021-08-10 |
4.5508 USDT |
621,804.7019 EOS |
4.5306 USDT |
4.4100 USDT |
4.4360 USDT |
4.5930 USDT |
| 2021-08-09 |
4.3955 USDT |
635,627.0158 EOS |
4.2941 USDT |
4.1460 USDT |
4.2094 USDT |
4.5305 USDT |
| 2021-08-08 |
4.4459 USDT |
692,359.9308 EOS |
4.5674 USDT |
4.2312 USDT |
4.2754 USDT |
4.3226 USDT |
| 2021-08-07 |
4.4965 USDT |
833,902.0631 EOS |
4.3196 USDT |
4.2848 USDT |
4.3562 USDT |
4.5673 USDT |
| 2021-08-06 |
4.2208 USDT |
639,692.7465 EOS |
4.1798 USDT |
4.1052 USDT |
4.1405 USDT |
4.3210 USDT |
| 2021-08-05 |
4.0956 USDT |
616,610.0059 EOS |
4.1138 USDT |
3.9447 USDT |
4.0241 USDT |
4.1920 USDT |
| 2021-08-04 |
4.0560 USDT |
430,811.2925 EOS |
4.0240 USDT |
3.9265 USDT |
3.9729 USDT |
4.1167 USDT |
| 2021-08-03 |
3.9847 USDT |
462,442.5816 EOS |
4.0264 USDT |
3.8679 USDT |
3.9369 USDT |
4.0299 USDT |
| 2021-08-02 |
4.0323 USDT |
533,156.1306 EOS |
3.9389 USDT |
3.8912 USDT |
3.9552 USDT |
4.0611 USDT |
| 2021-08-01 |
4.1136 USDT |
735,741.1096 EOS |
4.0672 USDT |
3.8562 USDT |
4.0527 USDT |
3.9541 USDT |
| 2021-07-31 |
4.0745 USDT |
664,145.0369 EOS |
4.0665 USDT |
4.0051 USDT |
4.0362 USDT |
4.0998 USDT |
| 2021-07-30 |
3.9111 USDT |
480,872.1733 EOS |
3.9564 USDT |
3.7849 USDT |
3.8305 USDT |
4.0483 USDT |
| 2021-07-29 |
3.8673 USDT |
387,229.7109 EOS |
3.9194 USDT |
3.8038 USDT |
3.8401 USDT |
3.9156 USDT |
| 2021-07-28 |
3.8770 USDT |
843,502.8678 EOS |
3.7478 USDT |
3.6890 USDT |
3.7478 USDT |
3.8739 USDT |
| 2021-07-27 |
3.6725 USDT |
1,394,163.5582 EOS |
3.6794 USDT |
3.6017 USDT |
3.6514 USDT |
3.7337 USDT |
| 2021-07-26 |
3.8363 USDT |
4,988,736.0510 EOS |
3.6582 USDT |
3.6231 USDT |
3.7096 USDT |
3.7009 USDT |
| 2021-07-25 |
3.6147 USDT |
1,253,977.8138 EOS |
3.6403 USDT |
3.5389 USDT |
3.5888 USDT |
3.6222 USDT |
| 2021-07-24 |
3.6553 USDT |
1,431,566.6757 EOS |
3.6136 USDT |
3.6064 USDT |
3.6430 USDT |
3.6551 USDT |
| 2021-07-23 |
3.5503 USDT |
1,273,883.6745 EOS |
3.5639 USDT |
3.4380 USDT |
3.4823 USDT |
3.6033 USDT |
| 2021-07-22 |
3.4936 USDT |
2,362,152.2145 EOS |
3.4679 USDT |
3.4103 USDT |
3.4716 USDT |
3.5251 USDT |
| 2021-07-21 |
3.4297 USDT |
5,649,556.7085 EOS |
3.2428 USDT |
3.1923 USDT |
3.2495 USDT |
3.4868 USDT |
| 2021-07-20 |
3.2829 USDT |
5,086,257.8846 EOS |
3.4285 USDT |
3.1489 USDT |
3.2219 USDT |
3.2610 USDT |
| 2021-07-19 |
3.5120 USDT |
3,431,781.8050 EOS |
3.6303 USDT |
3.4017 USDT |
3.4570 USDT |
3.4519 USDT |
| 2021-07-18 |
3.6647 USDT |
2,974,788.4850 EOS |
3.6383 USDT |
3.5468 USDT |
3.5985 USDT |
3.6124 USDT |
| 2021-07-17 |
3.6591 USDT |
5,039,567.7410 EOS |
3.6544 USDT |
3.5845 USDT |
3.6313 USDT |
3.6690 USDT |
| 2021-07-16 |
3.6753 USDT |
4,408,564.0866 EOS |
3.6697 USDT |
3.5221 USDT |
3.5591 USDT |
3.6996 USDT |
| 2021-07-15 |
3.7039 USDT |
4,261,859.3923 EOS |
3.7972 USDT |
3.5492 USDT |
3.6394 USDT |
3.6413 USDT |
| 2021-07-14 |
3.7430 USDT |
4,835,669.1663 EOS |
3.8908 USDT |
3.5818 USDT |
3.6722 USDT |
3.8095 USDT |
| 2021-07-13 |
3.9568 USDT |
6,638,036.4404 EOS |
4.1809 USDT |
3.7872 USDT |
3.8751 USDT |
3.8632 USDT |
| 2021-07-12 |
4.2314 USDT |
7,820,161.7768 EOS |
4.0782 USDT |
4.0257 USDT |
4.1570 USDT |
4.1888 USDT |
| 2021-07-11 |
4.0044 USDT |
4,744,405.2624 EOS |
3.9539 USDT |
3.8337 USDT |
3.8745 USDT |
4.0920 USDT |
| 2021-07-10 |
4.0887 USDT |
7,348,638.1337 EOS |
4.1866 USDT |
3.8679 USDT |
3.9352 USDT |
3.9564 USDT |
| 2021-07-09 |
3.9861 USDT |
12,846,531.2553 EOS |
3.5961 USDT |
3.4464 USDT |
3.5059 USDT |
4.2213 USDT |
| 2021-07-08 |
3.6496 USDT |
4,774,960.0409 EOS |
3.8245 USDT |
3.5133 USDT |
3.6013 USDT |
3.6000 USDT |