Identifier on Bit-Z: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
3.9103 USDT |
2,486,566.4180 EOS |
3.8702 USDT |
3.8238 USDT |
3.8664 USDT |
3.8360 USDT |
| 2021-07-06 |
3.8757 USDT |
3,583,149.8956 EOS |
3.8059 USDT |
3.7798 USDT |
3.8453 USDT |
3.8395 USDT |
| 2021-07-05 |
3.8887 USDT |
4,224,958.8909 EOS |
4.0216 USDT |
3.7565 USDT |
3.8244 USDT |
3.8750 USDT |
| 2021-07-04 |
4.0786 USDT |
3,202,682.5564 EOS |
4.0236 USDT |
3.9465 USDT |
3.9994 USDT |
4.1087 USDT |
| 2021-07-03 |
3.9723 USDT |
3,190,011.1856 EOS |
3.9228 USDT |
3.8312 USDT |
3.8847 USDT |
4.0144 USDT |
| 2021-07-02 |
3.8302 USDT |
4,778,416.5902 EOS |
3.9167 USDT |
3.7291 USDT |
3.7938 USDT |
3.9231 USDT |
| 2021-07-01 |
3.9676 USDT |
4,990,863.0678 EOS |
4.1316 USDT |
3.8438 USDT |
3.8954 USDT |
3.9284 USDT |
| 2021-06-30 |
4.0351 USDT |
5,712,867.5527 EOS |
4.1287 USDT |
3.8327 USDT |
3.9055 USDT |
4.0743 USDT |
| 2021-06-29 |
4.0839 USDT |
8,156,839.0870 EOS |
3.8302 USDT |
3.8200 USDT |
3.9017 USDT |
4.1080 USDT |
| 2021-06-28 |
3.7911 USDT |
4,434,422.6980 EOS |
3.7500 USDT |
3.6712 USDT |
3.7241 USDT |
3.8303 USDT |
| 2021-06-27 |
3.5790 USDT |
3,555,894.8516 EOS |
3.5416 USDT |
3.4743 USDT |
3.5298 USDT |
3.7038 USDT |
| 2021-06-26 |
3.4662 USDT |
5,268,324.5552 EOS |
3.5325 USDT |
3.3569 USDT |
3.4255 USDT |
3.4835 USDT |
| 2021-06-25 |
3.7627 USDT |
7,131,653.9036 EOS |
3.9068 USDT |
3.4984 USDT |
3.5588 USDT |
3.5551 USDT |
| 2021-06-24 |
3.7681 USDT |
5,824,208.8011 EOS |
3.6455 USDT |
3.5237 USDT |
3.5769 USDT |
3.8997 USDT |
| 2021-06-23 |
3.6078 USDT |
6,535,040.6998 EOS |
3.3663 USDT |
3.2508 USDT |
3.4713 USDT |
3.6089 USDT |
| 2021-06-22 |
3.3845 USDT |
14,381,333.2864 EOS |
3.5185 USDT |
3.0487 USDT |
3.2206 USDT |
3.3842 USDT |
| 2021-06-21 |
3.9606 USDT |
9,947,422.9094 EOS |
4.5109 USDT |
3.5202 USDT |
3.5705 USDT |
3.5419 USDT |
| 2021-06-20 |
4.3070 USDT |
5,508,511.4404 EOS |
4.4608 USDT |
4.0971 USDT |
4.2094 USDT |
4.5036 USDT |
| 2021-06-19 |
4.5707 USDT |
3,054,653.6671 EOS |
4.5367 USDT |
4.4606 USDT |
4.4979 USDT |
4.4897 USDT |
| 2021-06-18 |
4.6545 USDT |
4,826,015.8619 EOS |
4.8393 USDT |
4.4022 USDT |
4.4598 USDT |
4.5564 USDT |
| 2021-06-17 |
4.9219 USDT |
3,344,424.8674 EOS |
4.8330 USDT |
4.7602 USDT |
4.7952 USDT |
4.8363 USDT |
| 2021-06-16 |
5.0248 USDT |
6,690,281.5551 EOS |
5.1829 USDT |
4.8120 USDT |
4.8961 USDT |
4.8537 USDT |
| 2021-06-15 |
5.2283 USDT |
7,454,570.3827 EOS |
5.2968 USDT |
5.1096 USDT |
5.1498 USDT |
5.1916 USDT |
| 2021-06-14 |
5.1116 USDT |
8,445,442.0715 EOS |
5.0557 USDT |
4.9620 USDT |
4.9703 USDT |
5.2645 USDT |
| 2021-06-13 |
4.8192 USDT |
6,115,228.7659 EOS |
4.8066 USDT |
4.6502 USDT |
4.7215 USDT |
5.0708 USDT |
| 2021-06-12 |
4.7548 USDT |
7,366,067.7519 EOS |
4.9145 USDT |
4.5803 USDT |
4.6631 USDT |
4.8359 USDT |
| 2021-06-11 |
5.0796 USDT |
7,938,755.5462 EOS |
5.0470 USDT |
4.8651 USDT |
4.9503 USDT |
4.9136 USDT |
| 2021-06-10 |
5.1878 USDT |
6,538,439.7630 EOS |
5.3028 USDT |
4.9279 USDT |
5.0281 USDT |
5.1120 USDT |
| 2021-06-09 |
5.0479 USDT |
9,461,911.6371 EOS |
5.0195 USDT |
4.7546 USDT |
4.8605 USDT |
5.2938 USDT |
| 2021-06-08 |
4.9026 USDT |
14,563,255.9404 EOS |
5.1851 USDT |
4.5150 USDT |
4.7313 USDT |
5.0491 USDT |
| 2021-06-07 |
5.5559 USDT |
6,655,529.6758 EOS |
5.8248 USDT |
5.0729 USDT |
5.2640 USDT |
5.1760 USDT |
| 2021-06-06 |
5.8200 USDT |
3,501,255.4064 EOS |
5.7565 USDT |
5.7081 USDT |
5.7566 USDT |
5.7966 USDT |
| 2021-06-05 |
5.9017 USDT |
5,793,126.6369 EOS |
6.0057 USDT |
5.6277 USDT |
5.7372 USDT |
5.7253 USDT |
| 2021-06-04 |
6.0579 USDT |
8,552,031.4118 EOS |
6.5335 USDT |
5.7895 USDT |
5.9230 USDT |
5.9476 USDT |
| 2021-06-03 |
6.4303 USDT |
6,542,556.7342 EOS |
6.3708 USDT |
6.2347 USDT |
6.2947 USDT |
6.5456 USDT |
| 2021-06-02 |
6.3180 USDT |
8,748,532.1311 EOS |
6.2644 USDT |
6.1293 USDT |
6.2255 USDT |
6.2902 USDT |
| 2021-06-01 |
6.3492 USDT |
10,207,713.4750 EOS |
6.6000 USDT |
6.0775 USDT |
6.2056 USDT |
6.3128 USDT |
| 2021-05-31 |
6.1363 USDT |
12,360,166.2182 EOS |
6.0114 USDT |
5.7254 USDT |
5.8398 USDT |
6.4534 USDT |
| 2021-05-30 |
6.0291 USDT |
15,145,111.5394 EOS |
6.0268 USDT |
5.5415 USDT |
5.7370 USDT |
6.0392 USDT |
| 2021-05-29 |
6.2984 USDT |
23,844,465.7805 EOS |
6.1138 USDT |
5.7554 USDT |
5.9231 USDT |
6.0017 USDT |
| 2021-05-28 |
6.3413 USDT |
28,085,261.5722 EOS |
6.9559 USDT |
5.8319 USDT |
5.9751 USDT |
5.8664 USDT |
| 2021-05-27 |
6.8185 USDT |
30,477,118.2320 EOS |
6.4201 USDT |
6.0515 USDT |
6.2922 USDT |
6.9173 USDT |
| 2021-05-26 |
6.1200 USDT |
19,119,621.3779 EOS |
5.6593 USDT |
5.5418 USDT |
5.6777 USDT |
6.3012 USDT |
| 2021-05-25 |
5.4801 USDT |
23,006,396.1166 EOS |
5.6000 USDT |
5.0524 USDT |
5.2404 USDT |
5.6592 USDT |
| 2021-05-24 |
4.8015 USDT |
20,892,175.5694 EOS |
4.2930 USDT |
4.1719 USDT |
4.3667 USDT |
5.4178 USDT |
| 2021-05-23 |
4.4182 USDT |
24,887,215.5511 EOS |
5.0732 USDT |
3.5725 USDT |
4.0363 USDT |
4.2913 USDT |
| 2021-05-22 |
5.2839 USDT |
18,014,767.6531 EOS |
5.5161 USDT |
4.9002 USDT |
5.1601 USDT |
5.1240 USDT |
| 2021-05-21 |
5.8315 USDT |
29,118,258.6150 EOS |
6.6359 USDT |
4.8320 USDT |
5.4254 USDT |
5.4215 USDT |
| 2021-05-20 |
6.2332 USDT |
36,266,474.5686 EOS |
5.6852 USDT |
5.1231 USDT |
5.6046 USDT |
6.6592 USDT |
| 2021-05-19 |
6.7510 USDT |
66,681,793.5678 EOS |
9.3232 USDT |
4.2000 USDT |
6.0823 USDT |
6.3331 USDT |