Identifier on Bit-Z: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
9.3933 USDT |
16,276,807.0607 EOS |
9.1408 USDT |
8.9242 USDT |
9.2099 USDT |
9.1656 USDT |
| 2021-05-17 |
9.2163 USDT |
28,405,575.1223 EOS |
10.0241 USDT |
8.6122 USDT |
9.0157 USDT |
8.9827 USDT |
| 2021-05-16 |
10.2692 USDT |
19,372,571.5815 EOS |
10.2453 USDT |
9.4120 USDT |
9.8712 USDT |
10.0254 USDT |
| 2021-05-15 |
10.8406 USDT |
28,378,717.7621 EOS |
11.1510 USDT |
10.1050 USDT |
10.4316 USDT |
10.3869 USDT |
| 2021-05-14 |
11.0785 USDT |
21,298,152.0258 EOS |
10.6053 USDT |
10.4708 USDT |
10.7937 USDT |
11.1661 USDT |
| 2021-05-13 |
10.5188 USDT |
42,656,920.4013 EOS |
10.3671 USDT |
9.4120 USDT |
9.9665 USDT |
10.2356 USDT |
| 2021-05-12 |
12.8296 USDT |
43,653,740.5399 EOS |
14.4726 USDT |
11.0190 USDT |
11.6940 USDT |
11.1905 USDT |
| 2021-05-11 |
11.5554 USDT |
58,919,761.9315 EOS |
9.2678 USDT |
8.7530 USDT |
9.0602 USDT |
13.4519 USDT |
| 2021-05-10 |
9.9571 USDT |
30,403,486.0279 EOS |
10.4530 USDT |
8.2513 USDT |
9.2648 USDT |
9.3562 USDT |
| 2021-05-09 |
10.0415 USDT |
26,234,615.0840 EOS |
10.2570 USDT |
9.1002 USDT |
9.6620 USDT |
10.1609 USDT |
| 2021-05-08 |
10.3190 USDT |
25,831,139.3283 EOS |
10.4204 USDT |
9.7002 USDT |
9.8628 USDT |
10.2863 USDT |
| 2021-05-07 |
11.3525 USDT |
48,620,352.5243 EOS |
11.1867 USDT |
9.5368 USDT |
10.1573 USDT |
10.3097 USDT |
| 2021-05-06 |
10.4037 USDT |
74,331,499.8296 EOS |
8.5995 USDT |
8.2018 USDT |
8.9485 USDT |
11.3998 USDT |
| 2021-05-05 |
7.4693 USDT |
31,503,494.1566 EOS |
6.3431 USDT |
6.3430 USDT |
6.8200 USDT |
8.5134 USDT |
| 2021-05-04 |
6.6080 USDT |
20,662,650.5495 EOS |
6.7644 USDT |
6.2607 USDT |
6.3982 USDT |
6.5526 USDT |
| 2021-05-03 |
6.6844 USDT |
8,657,102.0711 EOS |
6.5381 USDT |
6.4982 USDT |
6.5998 USDT |
6.8623 USDT |
| 2021-05-02 |
6.4689 USDT |
8,043,713.9701 EOS |
6.4997 USDT |
6.1891 USDT |
6.3098 USDT |
6.5381 USDT |
| 2021-05-01 |
6.3893 USDT |
6,545,839.7906 EOS |
6.3429 USDT |
6.3086 USDT |
6.3553 USDT |
6.4352 USDT |
| 2021-04-30 |
6.1323 USDT |
9,676,643.9083 EOS |
5.7860 USDT |
5.7205 USDT |
5.7860 USDT |
6.3997 USDT |
| 2021-04-29 |
5.8143 USDT |
5,576,484.5030 EOS |
6.0382 USDT |
5.6420 USDT |
5.6548 USDT |
5.7859 USDT |
| 2021-04-28 |
5.9123 USDT |
7,922,903.1197 EOS |
5.9918 USDT |
5.6651 USDT |
5.7275 USDT |
5.9003 USDT |
| 2021-04-27 |
5.8883 USDT |
10,201,296.8924 EOS |
5.6841 USDT |
5.6378 USDT |
5.7957 USDT |
5.9675 USDT |
| 2021-04-26 |
5.3669 USDT |
13,210,956.1639 EOS |
4.8997 USDT |
4.8986 USDT |
5.2531 USDT |
5.6249 USDT |
| 2021-04-25 |
5.0805 USDT |
11,348,871.6269 EOS |
5.1902 USDT |
4.6777 USDT |
4.9614 USDT |
4.8997 USDT |
| 2021-04-24 |
5.2752 USDT |
8,481,917.3136 EOS |
5.5547 USDT |
5.1722 USDT |
5.1787 USDT |
5.1902 USDT |
| 2021-04-23 |
5.2136 USDT |
34,015,365.8071 EOS |
6.0002 USDT |
4.6085 USDT |
5.0881 USDT |
5.4441 USDT |
| 2021-04-22 |
6.3414 USDT |
15,943,764.1333 EOS |
6.4993 USDT |
5.7546 USDT |
6.0392 USDT |
6.0002 USDT |
| 2021-04-21 |
6.5980 USDT |
10,116,150.3771 EOS |
6.5542 USDT |
6.2000 USDT |
6.4998 USDT |
6.6678 USDT |
| 2021-04-20 |
6.4525 USDT |
15,619,709.4586 EOS |
6.6601 USDT |
6.0000 USDT |
6.3191 USDT |
6.5884 USDT |
| 2021-04-19 |
6.9877 USDT |
18,772,177.9535 EOS |
7.0577 USDT |
6.6000 USDT |
6.7200 USDT |
6.6935 USDT |
| 2021-04-18 |
6.7617 USDT |
36,945,806.0278 EOS |
7.8844 USDT |
6.0060 USDT |
6.5124 USDT |
7.1163 USDT |
| 2021-04-17 |
8.2107 USDT |
22,324,414.3950 EOS |
8.4942 USDT |
7.8031 USDT |
7.9792 USDT |
7.8840 USDT |
| 2021-04-16 |
7.8931 USDT |
29,472,761.8439 EOS |
7.8833 USDT |
7.1360 USDT |
7.4165 USDT |
8.4654 USDT |
| 2021-04-15 |
7.5762 USDT |
11,863,103.1527 EOS |
7.6666 USDT |
7.1967 USDT |
7.4240 USDT |
7.8297 USDT |
| 2021-04-14 |
7.5305 USDT |
22,583,762.7721 EOS |
7.3135 USDT |
7.0427 USDT |
7.3706 USDT |
7.6697 USDT |
| 2021-04-13 |
6.9764 USDT |
13,862,117.0109 EOS |
6.4758 USDT |
6.4002 USDT |
6.4930 USDT |
7.3130 USDT |
| 2021-04-12 |
6.6161 USDT |
6,837,770.9180 EOS |
6.7297 USDT |
6.3294 USDT |
6.5663 USDT |
6.5002 USDT |
| 2021-04-11 |
6.7554 USDT |
9,868,444.9910 EOS |
6.6128 USDT |
6.4318 USDT |
6.6972 USDT |
6.7306 USDT |
| 2021-04-10 |
6.4232 USDT |
10,501,036.6181 EOS |
6.2058 USDT |
6.1522 USDT |
6.2681 USDT |
6.4391 USDT |
| 2021-04-09 |
6.3564 USDT |
11,578,035.3113 EOS |
6.4421 USDT |
6.0748 USDT |
6.2135 USDT |
6.2913 USDT |
| 2021-04-08 |
6.1808 USDT |
20,983,014.3719 EOS |
5.8872 USDT |
5.8084 USDT |
6.0263 USDT |
6.4281 USDT |
| 2021-04-07 |
6.3023 USDT |
54,854,711.1319 EOS |
6.6462 USDT |
5.7308 USDT |
5.9022 USDT |
5.8868 USDT |
| 2021-04-06 |
6.6446 USDT |
47,205,178.1814 EOS |
6.6951 USDT |
6.1970 USDT |
6.5188 USDT |
6.6434 USDT |
| 2021-04-05 |
6.4231 USDT |
47,515,897.2836 EOS |
6.2804 USDT |
5.8341 USDT |
6.0525 USDT |
6.6770 USDT |
| 2021-04-04 |
5.8559 USDT |
26,198,454.1394 EOS |
5.4153 USDT |
5.3319 USDT |
5.5701 USDT |
6.2561 USDT |
| 2021-04-03 |
5.8883 USDT |
29,878,190.5690 EOS |
6.2521 USDT |
5.2189 USDT |
5.4526 USDT |
5.4176 USDT |
| 2021-04-02 |
5.8425 USDT |
32,922,554.0304 EOS |
5.5925 USDT |
5.3676 USDT |
5.5214 USDT |
6.2045 USDT |
| 2021-04-01 |
5.2356 USDT |
32,420,696.5458 EOS |
4.8034 USDT |
4.7075 USDT |
4.7847 USDT |
5.5604 USDT |
| 2021-03-31 |
4.4297 USDT |
18,894,062.1556 EOS |
4.3383 USDT |
4.0700 USDT |
4.1883 USDT |
4.7840 USDT |
| 2021-03-30 |
4.3009 USDT |
5,681,780.1248 EOS |
4.2781 USDT |
4.2091 USDT |
4.2582 USDT |
4.3460 USDT |