Identifier on Bit-Z: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
4.6293 USDT |
3,069,624.5612 DOT |
4.6297 USDT |
4.3038 USDT |
4.7596 USDT |
4.6289 USDT |
| 2020-09-09 |
4.6614 USDT |
4,629,350.6062 DOT |
4.6931 USDT |
4.5088 USDT |
4.8999 USDT |
4.6297 USDT |
| 2020-09-08 |
4.4788 USDT |
3,544,414.4498 DOT |
4.3205 USDT |
4.0771 USDT |
4.7108 USDT |
4.6370 USDT |
| 2020-09-07 |
4.3848 USDT |
4,431,194.6085 DOT |
4.4459 USDT |
4.1098 USDT |
4.7092 USDT |
4.3236 USDT |
| 2020-09-06 |
4.5162 USDT |
3,857,212.0889 DOT |
4.5522 USDT |
3.9741 USDT |
4.8999 USDT |
4.4801 USDT |
| 2020-09-05 |
4.6071 USDT |
8,332,917.3520 DOT |
4.6131 USDT |
3.5326 USDT |
4.8998 USDT |
4.6011 USDT |
| 2020-09-04 |
4.7668 USDT |
9,458,368.1751 DOT |
4.9400 USDT |
4.2688 USDT |
5.4777 USDT |
4.5936 USDT |
| 2020-09-03 |
5.5198 USDT |
14,699,985.4385 DOT |
6.1171 USDT |
4.4979 USDT |
6.2996 USDT |
4.9224 USDT |
| 2020-09-02 |
6.0012 USDT |
11,192,203.9477 DOT |
5.8857 USDT |
5.5802 USDT |
6.3297 USDT |
6.1167 USDT |
| 2020-09-01 |
6.1182 USDT |
10,000,665.6805 DOT |
6.3399 USDT |
5.5761 USDT |
6.4622 USDT |
5.8965 USDT |
| 2020-08-31 |
6.3460 USDT |
9,985,605.3222 DOT |
6.3434 USDT |
6.0988 USDT |
6.8654 USDT |
6.3485 USDT |
| 2020-08-30 |
6.0853 USDT |
9,461,725.6794 DOT |
5.7944 USDT |
5.7468 USDT |
6.4677 USDT |
6.3761 USDT |
| 2020-08-29 |
6.0737 USDT |
9,821,705.2593 DOT |
6.2874 USDT |
5.6983 USDT |
6.5034 USDT |
5.8599 USDT |
| 2020-08-28 |
6.2733 USDT |
10,693,183.4488 DOT |
6.2485 USDT |
6.0001 USDT |
6.5624 USDT |
6.2981 USDT |
| 2020-08-27 |
6.0781 USDT |
16,635,618.7685 DOT |
5.8865 USDT |
5.2273 USDT |
6.3061 USDT |
6.2697 USDT |
| 2020-08-26 |
6.1189 USDT |
21,618,430.7656 DOT |
6.3274 USDT |
5.6022 USDT |
6.8041 USDT |
5.9103 USDT |
| 2020-08-25 |
5.4954 USDT |
20,487,657.5358 DOT |
4.7942 USDT |
4.7695 USDT |
6.2059 USDT |
6.1966 USDT |
| 2020-08-24 |
4.4977 USDT |
17,319,510.0462 DOT |
4.2116 USDT |
4.1718 USDT |
4.9983 USDT |
4.7838 USDT |
| 2020-08-23 |
4.0540 USDT |
13,018,005.9000 DOT |
3.9103 USDT |
3.7212 USDT |
4.3227 USDT |
4.1977 USDT |
| 2020-08-22 |
3.8299 USDT |
15,884,843.9384 DOT |
3.8208 USDT |
3.7016 USDT |
4.5447 USDT |
3.8389 USDT |
| 2020-08-21 |
3.3711 USDT |
12,430,417.8598 DOT |
2.9280 USDT |
2.7799 USDT |
4.0338 USDT |
3.8141 USDT |
| 2020-08-20 |
2.9852 USDT |
117,685.8495 DOT |
3.0424 USDT |
2.8597 USDT |
3.1100 USDT |
2.9280 USDT |
| 2020-08-19 |
290.3892 USDT |
1,195.6429 DOT |
283.8890 USDT |
244.9953 USDT |
297.0000 USDT |
296.8894 USDT |
| 2020-08-18 |
311.3169 USDT |
1,218.2134 DOT |
339.3752 USDT |
274.2421 USDT |
347.7037 USDT |
283.2585 USDT |
| 2020-08-17 |
324.7270 USDT |
1,223.6470 DOT |
307.7528 USDT |
305.5886 USDT |
354.0065 USDT |
341.7012 USDT |
| 2020-08-16 |
306.5188 USDT |
931.9003 DOT |
306.4856 USDT |
305.5885 USDT |
314.8905 USDT |
306.5520 USDT |
| 2020-08-15 |
305.8082 USDT |
1,364.4700 DOT |
304.8324 USDT |
300.8705 USDT |
347.6201 USDT |
306.7840 USDT |
| 2020-08-14 |
307.6518 USDT |
1,507.4075 DOT |
308.4440 USDT |
298.0000 USDT |
343.1958 USDT |
306.8595 USDT |
| 2020-08-13 |
304.9445 USDT |
1,770.7911 DOT |
301.5158 USDT |
298.8484 USDT |
342.2886 USDT |
308.3731 USDT |
| 2020-08-12 |
308.9434 USDT |
1,203.3927 DOT |
317.7733 USDT |
298.8482 USDT |
328.0171 USDT |
300.1134 USDT |
| 2020-08-11 |
293.7855 USDT |
1,236.2392 DOT |
273.0904 USDT |
202.8655 USDT |
330.2600 USDT |
314.4806 USDT |
| 2020-08-10 |
280.4945 USDT |
1,149.1295 DOT |
291.5643 USDT |
261.9464 USDT |
346.5222 USDT |
269.4246 USDT |
| 2020-08-09 |
258.6622 USDT |
1,269.5901 DOT |
225.9694 USDT |
225.9694 USDT |
299.9963 USDT |
291.3550 USDT |
| 2020-08-08 |
223.6469 USDT |
1,205.4014 DOT |
219.5066 USDT |
215.6563 USDT |
232.2151 USDT |
227.7871 USDT |
| 2020-08-07 |
204.8505 USDT |
1,246.1987 DOT |
193.7881 USDT |
190.0773 USDT |
230.0000 USDT |
215.9129 USDT |
| 2020-08-06 |
201.0127 USDT |
1,264.4379 DOT |
205.7049 USDT |
189.9500 USDT |
219.0946 USDT |
196.3204 USDT |
| 2020-08-05 |
201.4444 USDT |
1,037.8713 DOT |
190.9824 USDT |
189.9157 USDT |
219.4391 USDT |
211.9064 USDT |
| 2020-08-04 |
183.1271 USDT |
1,163.2976 DOT |
175.5254 USDT |
156.7349 USDT |
196.6150 USDT |
190.7288 USDT |
| 2020-08-03 |
172.8485 USDT |
1,202.0124 DOT |
169.1422 USDT |
159.1839 USDT |
180.5222 USDT |
176.5547 USDT |
| 2020-08-02 |
164.0927 USDT |
1,212.4954 DOT |
158.5449 USDT |
156.5173 USDT |
171.5000 USDT |
169.6404 USDT |
| 2020-08-01 |
157.4017 USDT |
1,163.8456 DOT |
157.6795 USDT |
156.5000 USDT |
160.0695 USDT |
157.1239 USDT |
| 2020-07-31 |
157.3714 USDT |
1,154.4107 DOT |
157.7675 USDT |
156.5001 USDT |
158.5421 USDT |
156.9753 USDT |
| 2020-07-30 |
158.3350 USDT |
1,645.4802 DOT |
160.0115 USDT |
156.5000 USDT |
160.0416 USDT |
156.6585 USDT |
| 2020-07-29 |
160.0126 USDT |
433.0170 DOT |
160.0000 USDT |
160.0000 USDT |
160.0413 USDT |
160.0252 USDT |
| 2020-07-28 |
158.6070 USDT |
860.8621 DOT |
155.0991 USDT |
148.7665 USDT |
163.1945 USDT |
162.1149 USDT |
| 2020-07-27 |
137.7403 USDT |
202.9789 DOT |
125.0991 USDT |
125.0990 USDT |
155.8221 USDT |
150.3814 USDT |
| 2020-07-26 |
128.0342 USDT |
7.2712 DOT |
130.9901 USDT |
125.0783 USDT |
130.9901 USDT |
125.0783 USDT |
| 2020-07-25 |
125.0812 USDT |
3.8213 DOT |
125.0842 USDT |
125.0782 USDT |
125.0842 USDT |
125.0782 USDT |
| 2020-07-24 |
131.7644 USDT |
214.9337 DOT |
139.8502 USDT |
122.1083 USDT |
139.8502 USDT |
123.6786 USDT |
| 2020-07-23 |
131.8017 USDT |
132.7195 DOT |
132.6816 USDT |
110.0000 USDT |
210.0000 USDT |
130.9217 USDT |