Identifier on Bit-Z: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
4.1614 USDT |
7,292,919.9490 DOT |
4.0933 USDT |
4.0276 USDT |
4.3038 USDT |
4.2295 USDT |
| 2020-10-29 |
4.1023 USDT |
10,085,769.3207 DOT |
4.1336 USDT |
3.8969 USDT |
4.2064 USDT |
4.0710 USDT |
| 2020-10-28 |
4.2493 USDT |
9,361,534.7835 DOT |
4.3583 USDT |
3.8602 USDT |
4.4323 USDT |
4.1402 USDT |
| 2020-10-27 |
4.5466 USDT |
8,989,372.5613 DOT |
4.7389 USDT |
4.2611 USDT |
4.8479 USDT |
4.3543 USDT |
| 2020-10-26 |
4.6508 USDT |
11,039,661.9181 DOT |
4.5474 USDT |
4.4235 USDT |
4.9632 USDT |
4.7542 USDT |
| 2020-10-25 |
4.4289 USDT |
8,397,907.7908 DOT |
4.2866 USDT |
4.2594 USDT |
4.7703 USDT |
4.5712 USDT |
| 2020-10-24 |
4.3555 USDT |
6,579,281.4130 DOT |
4.3819 USDT |
4.2586 USDT |
4.4709 USDT |
4.3290 USDT |
| 2020-10-23 |
4.3372 USDT |
7,391,818.4319 DOT |
4.2937 USDT |
4.2101 USDT |
4.4526 USDT |
4.3807 USDT |
| 2020-10-22 |
4.2983 USDT |
8,910,097.6683 DOT |
4.2843 USDT |
4.1919 USDT |
4.4989 USDT |
4.3123 USDT |
| 2020-10-21 |
4.1861 USDT |
7,570,971.1781 DOT |
4.0950 USDT |
4.0713 USDT |
4.3505 USDT |
4.2771 USDT |
| 2020-10-20 |
4.0262 USDT |
7,834,707.3133 DOT |
3.9575 USDT |
3.8502 USDT |
4.1452 USDT |
4.0948 USDT |
| 2020-10-19 |
4.0141 USDT |
7,340,739.5182 DOT |
4.0613 USDT |
3.9311 USDT |
4.1527 USDT |
3.9668 USDT |
| 2020-10-18 |
4.0763 USDT |
6,683,211.9231 DOT |
4.0920 USDT |
4.0021 USDT |
4.1463 USDT |
4.0605 USDT |
| 2020-10-17 |
4.0147 USDT |
5,342,215.7373 DOT |
3.9412 USDT |
3.9104 USDT |
4.1411 USDT |
4.0881 USDT |
| 2020-10-16 |
3.9447 USDT |
6,221,213.6451 DOT |
3.9436 USDT |
3.8501 USDT |
3.9882 USDT |
3.9458 USDT |
| 2020-10-15 |
4.0180 USDT |
7,943,295.8117 DOT |
4.1258 USDT |
3.7817 USDT |
4.1588 USDT |
3.9102 USDT |
| 2020-10-14 |
4.1642 USDT |
7,620,491.2872 DOT |
4.2003 USDT |
4.0188 USDT |
4.2518 USDT |
4.1281 USDT |
| 2020-10-13 |
4.2184 USDT |
7,441,948.3792 DOT |
4.1853 USDT |
4.1501 USDT |
4.3728 USDT |
4.2515 USDT |
| 2020-10-12 |
4.2961 USDT |
8,133,494.8806 DOT |
4.3828 USDT |
4.1502 USDT |
4.4616 USDT |
4.2094 USDT |
| 2020-10-11 |
4.3299 USDT |
7,483,451.0878 DOT |
4.2456 USDT |
4.1689 USDT |
4.4741 USDT |
4.4142 USDT |
| 2020-10-10 |
4.2870 USDT |
7,300,631.3449 DOT |
4.3345 USDT |
4.1460 USDT |
4.3789 USDT |
4.2395 USDT |
| 2020-10-09 |
4.3154 USDT |
8,979,744.9903 DOT |
4.2713 USDT |
4.1920 USDT |
4.5085 USDT |
4.3594 USDT |
| 2020-10-08 |
4.1207 USDT |
8,566,358.1054 DOT |
4.0264 USDT |
3.9838 USDT |
4.2457 USDT |
4.2149 USDT |
| 2020-10-07 |
3.8977 USDT |
9,841,496.4294 DOT |
3.7770 USDT |
3.6194 USDT |
4.1142 USDT |
4.0183 USDT |
| 2020-10-06 |
3.8997 USDT |
11,478,418.6443 DOT |
4.0136 USDT |
3.5814 USDT |
4.0504 USDT |
3.7857 USDT |
| 2020-10-05 |
4.0949 USDT |
8,298,012.5619 DOT |
4.1965 USDT |
3.8002 USDT |
4.2331 USDT |
3.9932 USDT |
| 2020-10-04 |
4.1306 USDT |
7,515,833.6995 DOT |
4.0694 USDT |
4.0243 USDT |
4.2609 USDT |
4.1917 USDT |
| 2020-10-03 |
4.0844 USDT |
5,506,681.3403 DOT |
4.0930 USDT |
4.0181 USDT |
4.1298 USDT |
4.0758 USDT |
| 2020-10-02 |
4.0711 USDT |
7,123,586.9293 DOT |
4.0488 USDT |
3.9699 USDT |
4.1539 USDT |
4.0933 USDT |
| 2020-10-01 |
4.2665 USDT |
8,767,838.4120 DOT |
4.4562 USDT |
3.8711 USDT |
4.5060 USDT |
4.0768 USDT |
| 2020-09-30 |
4.3985 USDT |
7,663,921.0419 DOT |
4.3384 USDT |
4.2369 USDT |
4.6032 USDT |
4.4585 USDT |
| 2020-09-29 |
4.3655 USDT |
7,159,266.3685 DOT |
4.3942 USDT |
4.2142 USDT |
4.5526 USDT |
4.3368 USDT |
| 2020-09-28 |
4.4526 USDT |
7,589,498.7590 DOT |
4.5037 USDT |
4.2865 USDT |
4.6347 USDT |
4.4015 USDT |
| 2020-09-27 |
4.3971 USDT |
7,664,785.9134 DOT |
4.2439 USDT |
4.1545 USDT |
4.6090 USDT |
4.5503 USDT |
| 2020-09-26 |
4.2592 USDT |
5,373,271.6376 DOT |
4.2996 USDT |
4.0938 USDT |
4.3835 USDT |
4.2187 USDT |
| 2020-09-25 |
4.3531 USDT |
4,764,750.6695 DOT |
4.4018 USDT |
4.2041 USDT |
4.5525 USDT |
4.3043 USDT |
| 2020-09-24 |
4.3382 USDT |
6,309,856.9030 DOT |
4.2797 USDT |
4.2272 USDT |
4.4938 USDT |
4.3966 USDT |
| 2020-09-23 |
4.2341 USDT |
5,865,387.7406 DOT |
4.1837 USDT |
3.9176 USDT |
4.3146 USDT |
4.2844 USDT |
| 2020-09-22 |
4.1565 USDT |
6,258,635.1468 DOT |
4.1097 USDT |
3.9314 USDT |
4.3470 USDT |
4.2032 USDT |
| 2020-09-21 |
4.0640 USDT |
9,231,735.7775 DOT |
4.0263 USDT |
3.8927 USDT |
4.2357 USDT |
4.1016 USDT |
| 2020-09-20 |
4.3570 USDT |
12,067,256.9333 DOT |
4.5956 USDT |
3.9010 USDT |
4.7072 USDT |
4.1183 USDT |
| 2020-09-19 |
4.8518 USDT |
7,996,068.7972 DOT |
5.1077 USDT |
4.5823 USDT |
5.1256 USDT |
4.5959 USDT |
| 2020-09-18 |
5.1148 USDT |
6,790,108.5166 DOT |
5.1357 USDT |
5.0827 USDT |
5.2873 USDT |
5.0938 USDT |
| 2020-09-17 |
5.2682 USDT |
7,073,052.1302 DOT |
5.3623 USDT |
5.1179 USDT |
5.4557 USDT |
5.1740 USDT |
| 2020-09-16 |
5.2339 USDT |
7,924,507.2386 DOT |
5.1320 USDT |
4.9830 USDT |
5.3985 USDT |
5.3358 USDT |
| 2020-09-15 |
5.1894 USDT |
8,100,135.2775 DOT |
5.2401 USDT |
4.9628 USDT |
5.2984 USDT |
5.1387 USDT |
| 2020-09-14 |
5.3484 USDT |
6,132,590.8016 DOT |
5.4992 USDT |
5.1478 USDT |
5.5792 USDT |
5.1976 USDT |
| 2020-09-13 |
5.3007 USDT |
6,866,133.4140 DOT |
5.1069 USDT |
4.7497 USDT |
5.6038 USDT |
5.4945 USDT |
| 2020-09-12 |
4.9694 USDT |
6,801,671.0582 DOT |
4.7705 USDT |
4.6898 USDT |
5.4970 USDT |
5.1682 USDT |
| 2020-09-11 |
4.6869 USDT |
6,026,676.3835 DOT |
4.6299 USDT |
4.4450 USDT |
4.7998 USDT |
4.7439 USDT |