Identifier on Bit-Z: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
135.6389 USDT |
590.2496 DOT |
134.7848 USDT |
123.0863 USDT |
150.0000 USDT |
136.4930 USDT |
| 2020-07-21 |
132.8738 USDT |
576.7386 DOT |
131.2591 USDT |
130.3731 USDT |
154.8268 USDT |
134.4884 USDT |
| 2020-07-20 |
135.1351 USDT |
578.7337 DOT |
137.5936 USDT |
125.4949 USDT |
139.1382 USDT |
132.6765 USDT |
| 2020-07-19 |
145.2644 USDT |
464.1099 DOT |
152.8598 USDT |
137.2546 USDT |
152.9998 USDT |
137.6690 USDT |
| 2020-07-18 |
137.9182 USDT |
573.4734 DOT |
122.8751 USDT |
122.0021 USDT |
152.9612 USDT |
152.9612 USDT |
| 2020-07-17 |
155.5909 USDT |
271.5121 DOT |
183.3069 USDT |
121.0000 USDT |
196.9999 USDT |
127.8749 USDT |
| 2020-07-16 |
156.4136 USDT |
605.2387 DOT |
129.7204 USDT |
111.0785 USDT |
199.6665 USDT |
183.1067 USDT |
| 2020-07-15 |
132.1353 USDT |
760.0609 DOT |
134.3726 USDT |
128.0614 USDT |
139.8417 USDT |
129.8980 USDT |
| 2020-07-14 |
131.5143 USDT |
808.9069 DOT |
128.6249 USDT |
123.5940 USDT |
134.5103 USDT |
134.4036 USDT |
| 2020-07-13 |
124.7440 USDT |
747.4502 DOT |
125.5151 USDT |
123.5940 USDT |
130.4751 USDT |
123.9728 USDT |
| 2020-07-12 |
126.8031 USDT |
768.5566 DOT |
128.5590 USDT |
124.0537 USDT |
130.5687 USDT |
125.0471 USDT |
| 2020-07-11 |
129.6611 USDT |
791.3453 DOT |
130.3488 USDT |
124.0021 USDT |
132.2885 USDT |
128.9733 USDT |
| 2020-07-10 |
126.3822 USDT |
51,525.1457 DOT |
122.1540 USDT |
120.3948 USDT |
134.3590 USDT |
130.6104 USDT |
| 2020-07-09 |
117.0551 USDT |
1,272.7975 DOT |
111.2935 USDT |
111.0781 USDT |
127.0000 USDT |
122.8167 USDT |
| 2020-07-08 |
111.6143 USDT |
1,370.9679 DOT |
112.0095 USDT |
111.0751 USDT |
113.0874 USDT |
111.2191 USDT |
| 2020-07-07 |
111.2906 USDT |
497.4497 DOT |
111.0748 USDT |
111.0745 USDT |
125.4525 USDT |
111.5064 USDT |
| 2020-07-06 |
111.0845 USDT |
813.5252 DOT |
111.0942 USDT |
111.0747 USDT |
111.4476 USDT |
111.0748 USDT |
| 2020-07-05 |
111.1040 USDT |
1,157.1870 DOT |
111.1137 USDT |
111.0745 USDT |
111.3298 USDT |
111.0943 USDT |
| 2020-07-04 |
113.0961 USDT |
36.1370 DOT |
115.0000 USDT |
111.0744 USDT |
115.0000 USDT |
111.1921 USDT |
| 2020-06-28 |
115.1405 USDT |
1,069.7545 DOT |
115.0705 USDT |
115.0006 USDT |
115.7004 USDT |
115.2104 USDT |
| 2020-06-27 |
115.1234 USDT |
1,170.5011 DOT |
115.2113 USDT |
115.0002 USDT |
115.7362 USDT |
115.0355 USDT |
| 2020-06-26 |
115.3510 USDT |
1,143.5355 DOT |
115.5257 USDT |
115.0004 USDT |
122.0000 USDT |
115.1762 USDT |
| 2020-06-25 |
115.2280 USDT |
1,112.6208 DOT |
115.0353 USDT |
115.0004 USDT |
115.8406 USDT |
115.4207 USDT |
| 2020-06-24 |
115.1228 USDT |
1,155.2134 DOT |
115.0353 USDT |
115.0002 USDT |
115.5605 USDT |
115.2103 USDT |
| 2020-06-23 |
115.1578 USDT |
1,122.3265 DOT |
115.0353 USDT |
115.0002 USDT |
115.3853 USDT |
115.2803 USDT |
| 2020-06-22 |
115.0180 USDT |
1,100.6375 DOT |
115.0356 USDT |
115.0002 USDT |
115.3855 USDT |
115.0004 USDT |
| 2020-06-21 |
114.8298 USDT |
1,155.5277 DOT |
114.6241 USDT |
114.6241 USDT |
115.2455 USDT |
115.0355 USDT |
| 2020-06-20 |
114.6978 USDT |
1,150.3502 DOT |
114.6977 USDT |
114.6240 USDT |
115.1037 USDT |
114.6978 USDT |
| 2020-06-19 |
114.7162 USDT |
1,147.3572 DOT |
114.7347 USDT |
114.6240 USDT |
114.8822 USDT |
114.6976 USDT |
| 2020-06-18 |
114.6794 USDT |
1,165.7308 DOT |
114.6609 USDT |
114.6240 USDT |
114.9560 USDT |
114.6978 USDT |
| 2020-06-17 |
114.7348 USDT |
1,105.7110 DOT |
114.7718 USDT |
114.6241 USDT |
114.9930 USDT |
114.6978 USDT |
| 2020-06-16 |
114.8454 USDT |
1,245.2233 DOT |
115.0665 USDT |
114.6241 USDT |
116.8737 USDT |
114.6242 USDT |
| 2020-06-15 |
118.2760 USDT |
1,135.2252 DOT |
121.6699 USDT |
111.0000 USDT |
121.9449 USDT |
114.8821 USDT |
| 2020-06-14 |
116.9896 USDT |
704.8759 DOT |
112.3093 USDT |
110.8400 USDT |
121.9951 USDT |
121.6699 USDT |
| 2020-06-13 |
116.1775 USDT |
282.1992 DOT |
120.0456 USDT |
110.0003 USDT |
120.4951 USDT |
112.3093 USDT |
| 2020-06-12 |
119.5512 USDT |
245.7988 DOT |
119.1466 USDT |
117.4385 USDT |
120.4052 USDT |
119.9557 USDT |
| 2020-06-11 |
118.4449 USDT |
252.1974 DOT |
117.8331 USDT |
117.5887 USDT |
120.4955 USDT |
119.0567 USDT |
| 2020-06-10 |
117.9553 USDT |
238.0176 DOT |
118.2608 USDT |
117.2832 USDT |
119.0551 USDT |
117.6498 USDT |
| 2020-06-09 |
117.3050 USDT |
256.3485 DOT |
116.2270 USDT |
115.9756 USDT |
120.4955 USDT |
118.3830 USDT |
| 2020-06-08 |
114.6039 USDT |
269.2523 DOT |
113.1483 USDT |
111.7992 USDT |
118.2382 USDT |
116.0594 USDT |
| 2020-06-07 |
115.0970 USDT |
264.5804 DOT |
116.8958 USDT |
110.3002 USDT |
117.4954 USDT |
113.2982 USDT |
| 2020-06-06 |
117.4711 USDT |
262.1864 DOT |
118.1963 USDT |
115.1978 USDT |
119.9954 USDT |
116.7459 USDT |
| 2020-06-05 |
115.5976 USDT |
247.5650 DOT |
113.5986 USDT |
110.0004 USDT |
118.5961 USDT |
117.5966 USDT |
| 2020-06-04 |
111.9994 USDT |
127.1115 DOT |
110.0003 USDT |
110.0003 USDT |
114.3982 USDT |
113.9984 USDT |
| 2020-06-02 |
110.6999 USDT |
171.8368 DOT |
111.3995 USDT |
110.0002 USDT |
115.1976 USDT |
110.0002 USDT |
| 2020-06-01 |
113.2986 USDT |
242.5739 DOT |
115.5974 USDT |
110.0001 USDT |
119.3955 USDT |
110.9997 USDT |
| 2020-05-31 |
117.7265 USDT |
252.8533 DOT |
119.6556 USDT |
113.1487 USDT |
120.4952 USDT |
115.7973 USDT |
| 2020-05-30 |
119.7606 USDT |
244.6206 DOT |
119.0259 USDT |
115.4576 USDT |
120.4952 USDT |
120.4952 USDT |
| 2020-05-29 |
117.4747 USDT |
254.9991 DOT |
115.2938 USDT |
113.0377 USDT |
120.4952 USDT |
119.6556 USDT |
| 2020-05-28 |
113.4866 USDT |
242.6584 DOT |
111.6794 USDT |
110.0002 USDT |
116.3149 USDT |
115.2938 USDT |