Identifier on Bit-Z: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0539 USDT |
331,329,187.1920 DOGE |
0.0536 USDT |
0.0532 USDT |
0.0536 USDT |
0.0541 USDT |
| 2021-03-28 |
0.0540 USDT |
321,238,552.3830 DOGE |
0.0544 USDT |
0.0529 USDT |
0.0534 USDT |
0.0535 USDT |
| 2021-03-27 |
0.0543 USDT |
487,149,634.6170 DOGE |
0.0539 USDT |
0.0533 USDT |
0.0540 USDT |
0.0546 USDT |
| 2021-03-26 |
0.0524 USDT |
307,483,526.4883 DOGE |
0.0512 USDT |
0.0511 USDT |
0.0523 USDT |
0.0539 USDT |
| 2021-03-25 |
0.0511 USDT |
675,715,122.7145 DOGE |
0.0515 USDT |
0.0495 USDT |
0.0509 USDT |
0.0520 USDT |
| 2021-03-24 |
0.0542 USDT |
620,547,393.7156 DOGE |
0.0534 USDT |
0.0509 USDT |
0.0523 USDT |
0.0521 USDT |
| 2021-03-23 |
0.0546 USDT |
585,920,229.2571 DOGE |
0.0549 USDT |
0.0526 USDT |
0.0540 USDT |
0.0538 USDT |
| 2021-03-22 |
0.0568 USDT |
451,276,206.5085 DOGE |
0.0575 USDT |
0.0544 USDT |
0.0558 USDT |
0.0554 USDT |
| 2021-03-21 |
0.0579 USDT |
435,246,528.3345 DOGE |
0.0588 USDT |
0.0567 USDT |
0.0576 USDT |
0.0575 USDT |
| 2021-03-20 |
0.0594 USDT |
546,461,562.4612 DOGE |
0.0582 USDT |
0.0579 USDT |
0.0587 USDT |
0.0591 USDT |
| 2021-03-19 |
0.0583 USDT |
496,024,638.4860 DOGE |
0.0573 USDT |
0.0563 USDT |
0.0576 USDT |
0.0585 USDT |
| 2021-03-18 |
0.0581 USDT |
434,158,476.8411 DOGE |
0.0579 USDT |
0.0568 USDT |
0.0578 USDT |
0.0577 USDT |
| 2021-03-17 |
0.0578 USDT |
416,955,859.8496 DOGE |
0.0587 USDT |
0.0566 USDT |
0.0573 USDT |
0.0580 USDT |
| 2021-03-16 |
0.0573 USDT |
680,096,892.4049 DOGE |
0.0570 USDT |
0.0552 USDT |
0.0572 USDT |
0.0586 USDT |
| 2021-03-15 |
0.0571 USDT |
791,719,738.4927 DOGE |
0.0582 USDT |
0.0550 USDT |
0.0567 USDT |
0.0579 USDT |
| 2021-03-14 |
0.0610 USDT |
1,332,617,795.4550 DOGE |
0.0626 USDT |
0.0584 USDT |
0.0597 USDT |
0.0595 USDT |
| 2021-03-13 |
0.0576 USDT |
866,959,014.7429 DOGE |
0.0553 USDT |
0.0546 USDT |
0.0554 USDT |
0.0607 USDT |
| 2021-03-12 |
0.0556 USDT |
644,433,678.3277 DOGE |
0.0559 USDT |
0.0540 USDT |
0.0551 USDT |
0.0554 USDT |
| 2021-03-11 |
0.0555 USDT |
622,282,839.2413 DOGE |
0.0559 USDT |
0.0542 USDT |
0.0550 USDT |
0.0560 USDT |
| 2021-03-10 |
0.0563 USDT |
826,837,368.5393 DOGE |
0.0579 USDT |
0.0543 USDT |
0.0560 USDT |
0.0561 USDT |
| 2021-03-09 |
0.0586 USDT |
1,099,768,333.2549 DOGE |
0.0629 USDT |
0.0559 USDT |
0.0571 USDT |
0.0585 USDT |
| 2021-03-08 |
0.0560 USDT |
1,933,457,367.5875 DOGE |
0.0520 USDT |
0.0515 USDT |
0.0525 USDT |
0.0609 USDT |
| 2021-03-07 |
0.0513 USDT |
436,124,806.0253 DOGE |
0.0509 USDT |
0.0505 USDT |
0.0512 USDT |
0.0515 USDT |
| 2021-03-06 |
0.0509 USDT |
842,092,673.0275 DOGE |
0.0495 USDT |
0.0490 USDT |
0.0502 USDT |
0.0512 USDT |
| 2021-03-05 |
0.0494 USDT |
697,838,525.5467 DOGE |
0.0500 USDT |
0.0478 USDT |
0.0491 USDT |
0.0495 USDT |
| 2021-03-04 |
0.0499 USDT |
648,471,634.6134 DOGE |
0.0504 USDT |
0.0476 USDT |
0.0492 USDT |
0.0502 USDT |
| 2021-03-03 |
0.0510 USDT |
620,973,533.5218 DOGE |
0.0503 USDT |
0.0498 USDT |
0.0505 USDT |
0.0508 USDT |
| 2021-03-02 |
0.0508 USDT |
763,196,393.1834 DOGE |
0.0506 USDT |
0.0490 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-03-01 |
0.0497 USDT |
810,128,005.7947 DOGE |
0.0482 USDT |
0.0478 USDT |
0.0486 USDT |
0.0506 USDT |
| 2021-02-28 |
0.0477 USDT |
1,008,198,796.8270 DOGE |
0.0501 USDT |
0.0446 USDT |
0.0465 USDT |
0.0490 USDT |
| 2021-02-27 |
0.0506 USDT |
730,431,045.9091 DOGE |
0.0505 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2021-02-26 |
0.0504 USDT |
1,151,707,064.7830 DOGE |
0.0500 USDT |
0.0484 USDT |
0.0504 USDT |
0.0505 USDT |
| 2021-02-25 |
0.0535 USDT |
928,149,908.5145 DOGE |
0.0559 USDT |
0.0494 USDT |
0.0520 USDT |
0.0501 USDT |
| 2021-02-24 |
0.0565 USDT |
57,115,724.5365 DOGE |
0.0561 USDT |
0.0552 USDT |
0.0572 USDT |
0.0568 USDT |
| 2021-02-23 |
0.0476 USDT |
41,584,999.8552 DOGE |
0.0476 USDT |
0.0467 USDT |
0.0479 USDT |
0.0477 USDT |
| 2021-02-22 |
0.0535 USDT |
40,635,968.1231 DOGE |
0.0534 USDT |
0.0524 USDT |
0.0540 USDT |
0.0536 USDT |
| 2021-02-21 |
0.0566 USDT |
164,932,730.3818 DOGE |
0.0566 USDT |
0.0555 USDT |
0.0576 USDT |
0.0560 USDT |
| 2021-02-20 |
0.0538 USDT |
86,727,869.4765 DOGE |
0.0534 USDT |
0.0533 USDT |
0.0547 USDT |
0.0542 USDT |
| 2021-02-19 |
0.0551 USDT |
78,243,400.2827 DOGE |
0.0552 USDT |
0.0544 USDT |
0.0553 USDT |
0.0551 USDT |
| 2021-02-18 |
0.0596 USDT |
101,913,205.6409 DOGE |
0.0605 USDT |
0.0587 USDT |
0.0614 USDT |
0.0588 USDT |
| 2021-02-17 |
0.0494 USDT |
107,585,240.2936 DOGE |
0.0493 USDT |
0.0477 USDT |
0.0496 USDT |
0.0495 USDT |
| 2021-02-16 |
0.0537 USDT |
85,760,224.2493 DOGE |
0.0536 USDT |
0.0526 USDT |
0.0541 USDT |
0.0535 USDT |
| 2021-02-15 |
0.0570 USDT |
49,140,109.2899 DOGE |
0.0575 USDT |
0.0560 USDT |
0.0582 USDT |
0.0565 USDT |
| 2021-02-14 |
0.0604 USDT |
215,943,504.0237 DOGE |
0.0582 USDT |
0.0569 USDT |
0.0651 USDT |
0.0626 USDT |
| 2021-02-13 |
0.0665 USDT |
28,379,698.6218 DOGE |
0.0668 USDT |
0.0660 USDT |
0.0675 USDT |
0.0662 USDT |
| 2021-02-12 |
0.0701 USDT |
84,713,364.8123 DOGE |
0.0705 USDT |
0.0688 USDT |
0.0706 USDT |
0.0698 USDT |
| 2021-02-11 |
0.0697 USDT |
51,307,244.1543 DOGE |
0.0698 USDT |
0.0691 USDT |
0.0710 USDT |
0.0696 USDT |
| 2021-02-10 |
0.0730 USDT |
58,279,064.5468 DOGE |
0.0735 USDT |
0.0721 USDT |
0.0738 USDT |
0.0726 USDT |
| 2021-02-09 |
0.0696 USDT |
83,280,895.5363 DOGE |
0.0689 USDT |
0.0680 USDT |
0.0707 USDT |
0.0702 USDT |
| 2021-02-08 |
0.0781 USDT |
95,779,984.0511 DOGE |
0.0773 USDT |
0.0760 USDT |
0.0804 USDT |
0.0788 USDT |