Identifier on Bit-Z: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0039 USDT |
308,060,841.9293 DOGE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
150,284,873.9401 DOGE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-12-17 |
0.0038 USDT |
925,122,986.3022 DOGE |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-12-16 |
0.0034 USDT |
217,238,956.6109 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
102,959,824.8121 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-14 |
0.0032 USDT |
199,683,429.9892 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0032 USDT |
174,000,555.7456 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-12 |
0.0032 USDT |
266,182,822.0471 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
609,262,481.5569 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0031 USDT |
242,922,716.8703 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0032 USDT |
365,095,683.4781 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-08 |
0.0032 USDT |
245,075,782.6898 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-07 |
0.0034 USDT |
152,054,775.3588 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-06 |
0.0034 USDT |
91,688,099.6839 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-05 |
0.0034 USDT |
115,523,316.7020 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-04 |
0.0033 USDT |
214,479,444.7707 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-03 |
0.0035 USDT |
157,197,015.2918 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-02 |
0.0033 USDT |
60,899,672.4943 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-01 |
0.0034 USDT |
133,991,463.1307 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-30 |
0.0035 USDT |
128,978,672.8726 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-29 |
0.0034 USDT |
159,257,959.1848 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-28 |
0.0034 USDT |
175,022,324.4025 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-27 |
0.0032 USDT |
181,732,349.3499 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-11-26 |
0.0032 USDT |
496,286,906.1130 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-25 |
0.0039 USDT |
755,399,859.9916 DOGE |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-11-24 |
0.0041 USDT |
668,800,920.1017 DOGE |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-23 |
0.0034 USDT |
275,853,045.4488 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-22 |
0.0034 USDT |
317,168,944.0139 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-21 |
0.0035 USDT |
463,151,286.0306 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-20 |
0.0030 USDT |
203,365,509.3861 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-19 |
0.0029 USDT |
273,636,162.2846 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-18 |
0.0029 USDT |
291,101,342.4339 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-17 |
0.0029 USDT |
227,803,530.1567 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-16 |
0.0029 USDT |
458,691,451.9857 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-15 |
0.0028 USDT |
112,921,079.2263 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-14 |
0.0028 USDT |
303,226,871.5164 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-13 |
0.0028 USDT |
140,956,599.1611 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-12 |
0.0028 USDT |
66,918,805.6142 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-11 |
0.0028 USDT |
146,907,526.3043 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-10 |
0.0028 USDT |
264,335,344.4938 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-09 |
0.0028 USDT |
266,665,671.3934 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-08 |
0.0027 USDT |
249,845,782.5948 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-07 |
0.0027 USDT |
328,467,339.1044 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-06 |
0.0027 USDT |
899,633,668.5430 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-05 |
0.0027 USDT |
797,076,187.5093 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-04 |
0.0026 USDT |
137,798,579.1004 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-03 |
0.0025 USDT |
117,169,477.1329 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-02 |
0.0025 USDT |
1,168,860,349.3583 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-01 |
0.0026 USDT |
289,248,905.4380 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-31 |
0.0026 USDT |
155,548,079.7545 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |