Identifier on Bit-Z: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.4892 USDT |
186,060,762.8536 DOGE |
0.4866 USDT |
0.4690 USDT |
0.4761 USDT |
0.4700 USDT |
| 2021-05-17 |
0.4901 USDT |
391,709,423.2276 DOGE |
0.5131 USDT |
0.4556 USDT |
0.4840 USDT |
0.4842 USDT |
| 2021-05-16 |
0.5154 USDT |
408,097,412.6924 DOGE |
0.5077 USDT |
0.4500 USDT |
0.4978 USDT |
0.5048 USDT |
| 2021-05-15 |
0.5231 USDT |
417,936,015.0036 DOGE |
0.5594 USDT |
0.4900 USDT |
0.5119 USDT |
0.5097 USDT |
| 2021-05-14 |
0.5309 USDT |
775,614,699.2825 DOGE |
0.4891 USDT |
0.4639 USDT |
0.4824 USDT |
0.5638 USDT |
| 2021-05-13 |
0.4228 USDT |
850,745,682.4016 DOGE |
0.3906 USDT |
0.3528 USDT |
0.3946 USDT |
0.4881 USDT |
| 2021-05-12 |
0.4778 USDT |
436,919,504.9026 DOGE |
0.4936 USDT |
0.4308 USDT |
0.4629 USDT |
0.4393 USDT |
| 2021-05-11 |
0.4933 USDT |
676,035,380.9557 DOGE |
0.4504 USDT |
0.4436 USDT |
0.4683 USDT |
0.4984 USDT |
| 2021-05-10 |
0.5013 USDT |
804,727,672.5829 DOGE |
0.5700 USDT |
0.4200 USDT |
0.4641 USDT |
0.4508 USDT |
| 2021-05-09 |
0.5309 USDT |
1,429,171,588.2524 DOGE |
0.6356 USDT |
0.4212 USDT |
0.4670 USDT |
0.5706 USDT |
| 2021-05-08 |
0.6833 USDT |
705,025,119.6140 DOGE |
0.6871 USDT |
0.6000 USDT |
0.6499 USDT |
0.6423 USDT |
| 2021-05-07 |
0.6210 USDT |
844,996,322.5776 DOGE |
0.5807 USDT |
0.5124 USDT |
0.5437 USDT |
0.6894 USDT |
| 2021-05-06 |
0.6031 USDT |
559,659,837.2509 DOGE |
0.6671 USDT |
0.5400 USDT |
0.5918 USDT |
0.5905 USDT |
| 2021-05-05 |
0.6223 USDT |
1,033,231,937.5441 DOGE |
0.5386 USDT |
0.5210 USDT |
0.5821 USDT |
0.6356 USDT |
| 2021-05-04 |
0.5094 USDT |
1,205,167,616.2072 DOGE |
0.4413 USDT |
0.3800 USDT |
0.4232 USDT |
0.5545 USDT |
| 2021-05-03 |
0.4041 USDT |
392,512,807.9440 DOGE |
0.3733 USDT |
0.3731 USDT |
0.3810 USDT |
0.4430 USDT |
| 2021-05-02 |
0.3823 USDT |
392,381,515.2126 DOGE |
0.3909 USDT |
0.3625 USDT |
0.3767 USDT |
0.3786 USDT |
| 2021-05-01 |
0.3592 USDT |
520,395,793.4035 DOGE |
0.3377 USDT |
0.3272 USDT |
0.3336 USDT |
0.3811 USDT |
| 2021-04-30 |
0.3196 USDT |
310,372,902.8013 DOGE |
0.3055 USDT |
0.3017 USDT |
0.3086 USDT |
0.3365 USDT |
| 2021-04-29 |
0.3123 USDT |
352,974,027.7988 DOGE |
0.3232 USDT |
0.2955 USDT |
0.3048 USDT |
0.3085 USDT |
| 2021-04-28 |
0.3044 USDT |
939,333,702.1095 DOGE |
0.2723 USDT |
0.2560 USDT |
0.2694 USDT |
0.3178 USDT |
| 2021-04-27 |
0.2714 USDT |
264,041,807.8593 DOGE |
0.2707 USDT |
0.2644 USDT |
0.2669 USDT |
0.2724 USDT |
| 2021-04-26 |
0.2634 USDT |
395,660,371.2889 DOGE |
0.2521 USDT |
0.2466 USDT |
0.2645 USDT |
0.2658 USDT |
| 2021-04-25 |
0.2624 USDT |
536,956,933.0414 DOGE |
0.2706 USDT |
0.2248 USDT |
0.2508 USDT |
0.2519 USDT |
| 2021-04-24 |
0.2648 USDT |
864,206,913.2708 DOGE |
0.2493 USDT |
0.2277 USDT |
0.2428 USDT |
0.2704 USDT |
| 2021-04-23 |
0.2215 USDT |
1,291,290,658.2752 DOGE |
0.2605 USDT |
0.1607 USDT |
0.2110 USDT |
0.2437 USDT |
| 2021-04-22 |
0.2813 USDT |
744,072,528.1214 DOGE |
0.3060 USDT |
0.2550 USDT |
0.2677 USDT |
0.2659 USDT |
| 2021-04-21 |
0.3189 USDT |
712,326,383.1375 DOGE |
0.3177 USDT |
0.2960 USDT |
0.3127 USDT |
0.3060 USDT |
| 2021-04-20 |
0.3682 USDT |
1,194,071,473.0022 DOGE |
0.4094 USDT |
0.2720 USDT |
0.3194 USDT |
0.3161 USDT |
| 2021-04-19 |
0.3777 USDT |
1,401,533,349.2205 DOGE |
0.3213 USDT |
0.3099 USDT |
0.3250 USDT |
0.4072 USDT |
| 2021-04-18 |
0.2998 USDT |
1,629,004,116.4648 DOGE |
0.2824 USDT |
0.2410 USDT |
0.2762 USDT |
0.3291 USDT |
| 2021-04-17 |
0.2976 USDT |
2,213,351,765.9771 DOGE |
0.3673 USDT |
0.2320 USDT |
0.2692 USDT |
0.3045 USDT |
| 2021-04-16 |
0.2888 USDT |
3,683,358,282.8833 DOGE |
0.1834 USDT |
0.1782 USDT |
0.2257 USDT |
0.3730 USDT |
| 2021-04-15 |
0.1469 USDT |
2,492,646,920.3704 DOGE |
0.1221 USDT |
0.1193 USDT |
0.1301 USDT |
0.1717 USDT |
| 2021-04-14 |
0.1223 USDT |
3,548,538,536.2119 DOGE |
0.0943 USDT |
0.0917 USDT |
0.1058 USDT |
0.1230 USDT |
| 2021-04-13 |
0.0829 USDT |
1,499,020,553.8548 DOGE |
0.0703 USDT |
0.0703 USDT |
0.0732 USDT |
0.0910 USDT |
| 2021-04-12 |
0.0717 USDT |
893,768,062.6068 DOGE |
0.0748 USDT |
0.0689 USDT |
0.0707 USDT |
0.0717 USDT |
| 2021-04-11 |
0.0723 USDT |
1,624,098,179.5370 DOGE |
0.0637 USDT |
0.0630 USDT |
0.0656 USDT |
0.0753 USDT |
| 2021-04-10 |
0.0631 USDT |
355,880,768.1316 DOGE |
0.0616 USDT |
0.0609 USDT |
0.0618 USDT |
0.0632 USDT |
| 2021-04-09 |
0.0619 USDT |
359,484,266.2580 DOGE |
0.0618 USDT |
0.0604 USDT |
0.0613 USDT |
0.0621 USDT |
| 2021-04-08 |
0.0609 USDT |
438,185,643.7838 DOGE |
0.0588 USDT |
0.0586 USDT |
0.0604 USDT |
0.0617 USDT |
| 2021-04-07 |
0.0618 USDT |
1,234,906,604.9227 DOGE |
0.0644 USDT |
0.0573 USDT |
0.0594 USDT |
0.0592 USDT |
| 2021-04-06 |
0.0609 USDT |
1,216,675,901.1838 DOGE |
0.0601 USDT |
0.0580 USDT |
0.0592 USDT |
0.0645 USDT |
| 2021-04-05 |
0.0579 USDT |
706,833,335.2619 DOGE |
0.0575 USDT |
0.0563 USDT |
0.0570 USDT |
0.0590 USDT |
| 2021-04-04 |
0.0567 USDT |
542,102,074.3512 DOGE |
0.0555 USDT |
0.0550 USDT |
0.0563 USDT |
0.0574 USDT |
| 2021-04-03 |
0.0580 USDT |
619,445,290.0503 DOGE |
0.0576 USDT |
0.0560 USDT |
0.0568 USDT |
0.0560 USDT |
| 2021-04-02 |
0.0593 USDT |
896,983,844.1202 DOGE |
0.0622 USDT |
0.0571 USDT |
0.0580 USDT |
0.0583 USDT |
| 2021-04-01 |
0.0616 USDT |
2,732,080,983.6877 DOGE |
0.0537 USDT |
0.0536 USDT |
0.0540 USDT |
0.0617 USDT |
| 2021-03-31 |
0.0534 USDT |
445,102,094.0299 DOGE |
0.0540 USDT |
0.0518 USDT |
0.0533 USDT |
0.0538 USDT |
| 2021-03-30 |
0.0544 USDT |
437,906,061.5267 DOGE |
0.0541 USDT |
0.0537 USDT |
0.0540 USDT |
0.0541 USDT |