Identifier on Bit-Z: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.2311 USDT |
57,373,268.1083 DOGE |
0.2328 USDT |
0.2212 USDT |
0.2293 USDT |
0.2243 USDT |
| 2021-07-06 |
0.2340 USDT |
75,934,551.9854 DOGE |
0.2302 USDT |
0.2301 USDT |
0.2340 USDT |
0.2345 USDT |
| 2021-07-05 |
0.2370 USDT |
70,918,889.3774 DOGE |
0.2427 USDT |
0.2301 USDT |
0.2334 USDT |
0.2348 USDT |
| 2021-07-04 |
0.2459 USDT |
39,154,804.0991 DOGE |
0.2464 USDT |
0.2427 USDT |
0.2440 USDT |
0.2460 USDT |
| 2021-07-03 |
0.2449 USDT |
42,368,823.5005 DOGE |
0.2450 USDT |
0.2400 USDT |
0.2418 USDT |
0.2434 USDT |
| 2021-07-02 |
0.2431 USDT |
69,546,998.2979 DOGE |
0.2420 USDT |
0.2410 USDT |
0.2414 USDT |
0.2443 USDT |
| 2021-07-01 |
0.2470 USDT |
106,175,877.2300 DOGE |
0.2500 USDT |
0.2383 USDT |
0.2420 USDT |
0.2440 USDT |
| 2021-06-30 |
0.2496 USDT |
84,205,769.8068 DOGE |
0.2581 USDT |
0.2380 USDT |
0.2420 USDT |
0.2490 USDT |
| 2021-06-29 |
0.2622 USDT |
85,755,258.4372 DOGE |
0.2571 USDT |
0.2500 USDT |
0.2550 USDT |
0.2587 USDT |
| 2021-06-28 |
0.2552 USDT |
91,615,587.7768 DOGE |
0.2626 USDT |
0.2485 USDT |
0.2544 USDT |
0.2531 USDT |
| 2021-06-27 |
0.2458 USDT |
99,047,989.3191 DOGE |
0.2412 USDT |
0.2409 USDT |
0.2438 USDT |
0.2473 USDT |
| 2021-06-26 |
0.2396 USDT |
133,294,312.3885 DOGE |
0.2380 USDT |
0.2289 USDT |
0.2378 USDT |
0.2392 USDT |
| 2021-06-25 |
0.2580 USDT |
300,345,627.5575 DOGE |
0.2639 USDT |
0.2310 USDT |
0.2402 USDT |
0.2350 USDT |
| 2021-06-24 |
0.2397 USDT |
198,059,549.0215 DOGE |
0.2340 USDT |
0.2190 USDT |
0.2246 USDT |
0.2639 USDT |
| 2021-06-23 |
0.2197 USDT |
356,516,561.4261 DOGE |
0.1869 USDT |
0.1832 USDT |
0.1940 USDT |
0.2323 USDT |
| 2021-06-22 |
0.1876 USDT |
464,433,673.7826 DOGE |
0.1786 USDT |
0.1610 USDT |
0.1820 USDT |
0.1870 USDT |
| 2021-06-21 |
0.2231 USDT |
482,835,061.6610 DOGE |
0.2806 USDT |
0.1680 USDT |
0.1821 USDT |
0.1750 USDT |
| 2021-06-20 |
0.2724 USDT |
119,872,647.1787 DOGE |
0.2830 USDT |
0.2507 USDT |
0.2676 USDT |
0.2760 USDT |
| 2021-06-19 |
0.2903 USDT |
52,122,541.4984 DOGE |
0.2991 USDT |
0.2801 USDT |
0.2888 USDT |
0.2900 USDT |
| 2021-06-18 |
0.2969 USDT |
101,307,804.7415 DOGE |
0.3080 USDT |
0.2800 USDT |
0.2917 USDT |
0.2918 USDT |
| 2021-06-17 |
0.3088 USDT |
47,987,065.6955 DOGE |
0.3136 USDT |
0.3048 USDT |
0.3066 USDT |
0.3080 USDT |
| 2021-06-16 |
0.3122 USDT |
73,141,423.7846 DOGE |
0.3202 USDT |
0.3046 USDT |
0.3100 USDT |
0.3096 USDT |
| 2021-06-15 |
0.3225 USDT |
76,832,714.6532 DOGE |
0.3234 USDT |
0.3142 USDT |
0.3214 USDT |
0.3167 USDT |
| 2021-06-14 |
0.3265 USDT |
87,174,171.8480 DOGE |
0.3230 USDT |
0.3162 USDT |
0.3234 USDT |
0.3234 USDT |
| 2021-06-13 |
0.3148 USDT |
61,119,512.3514 DOGE |
0.3121 USDT |
0.3014 USDT |
0.3068 USDT |
0.3230 USDT |
| 2021-06-12 |
0.3087 USDT |
80,310,483.3169 DOGE |
0.3188 USDT |
0.3000 USDT |
0.3068 USDT |
0.3121 USDT |
| 2021-06-11 |
0.3192 USDT |
70,320,365.6724 DOGE |
0.3264 USDT |
0.3100 USDT |
0.3166 USDT |
0.3181 USDT |
| 2021-06-10 |
0.3323 USDT |
82,347,445.7218 DOGE |
0.3373 USDT |
0.3231 USDT |
0.3283 USDT |
0.3282 USDT |
| 2021-06-09 |
0.3310 USDT |
155,924,671.6322 DOGE |
0.3281 USDT |
0.3062 USDT |
0.3200 USDT |
0.3373 USDT |
| 2021-06-08 |
0.3232 USDT |
224,670,384.2302 DOGE |
0.3340 USDT |
0.2916 USDT |
0.3165 USDT |
0.3289 USDT |
| 2021-06-07 |
0.3583 USDT |
124,118,605.1457 DOGE |
0.3639 USDT |
0.3340 USDT |
0.3480 USDT |
0.3340 USDT |
| 2021-06-06 |
0.3693 USDT |
63,710,275.3957 DOGE |
0.3788 USDT |
0.3602 USDT |
0.3693 USDT |
0.3700 USDT |
| 2021-06-05 |
0.3767 USDT |
161,373,863.8352 DOGE |
0.3705 USDT |
0.3600 USDT |
0.3700 USDT |
0.3697 USDT |
| 2021-06-04 |
0.3742 USDT |
275,358,931.8447 DOGE |
0.3927 USDT |
0.3500 USDT |
0.3670 USDT |
0.3774 USDT |
| 2021-06-03 |
0.4099 USDT |
277,342,210.2605 DOGE |
0.4284 USDT |
0.3800 USDT |
0.4014 USDT |
0.3941 USDT |
| 2021-06-02 |
0.4005 USDT |
448,404,622.0158 DOGE |
0.3624 USDT |
0.3500 USDT |
0.3612 USDT |
0.4223 USDT |
| 2021-06-01 |
0.3362 USDT |
243,990,515.8839 DOGE |
0.3223 USDT |
0.3052 USDT |
0.3191 USDT |
0.3770 USDT |
| 2021-05-31 |
0.3082 USDT |
111,561,746.1590 DOGE |
0.3018 USDT |
0.2888 USDT |
0.2966 USDT |
0.3262 USDT |
| 2021-05-30 |
0.3002 USDT |
103,664,594.2271 DOGE |
0.3000 USDT |
0.2840 USDT |
0.3003 USDT |
0.2989 USDT |
| 2021-05-29 |
0.2982 USDT |
131,853,857.5484 DOGE |
0.3112 USDT |
0.2841 USDT |
0.2926 USDT |
0.3000 USDT |
| 2021-05-28 |
0.3205 USDT |
180,942,401.1300 DOGE |
0.3340 USDT |
0.3038 USDT |
0.3131 USDT |
0.3050 USDT |
| 2021-05-27 |
0.3356 USDT |
132,793,547.9472 DOGE |
0.3505 USDT |
0.3150 USDT |
0.3343 USDT |
0.3323 USDT |
| 2021-05-26 |
0.3493 USDT |
157,474,915.5849 DOGE |
0.3395 USDT |
0.3358 USDT |
0.3420 USDT |
0.3437 USDT |
| 2021-05-25 |
0.3457 USDT |
310,809,482.7870 DOGE |
0.3658 USDT |
0.3210 USDT |
0.3344 USDT |
0.3440 USDT |
| 2021-05-24 |
0.3285 USDT |
361,373,687.3620 DOGE |
0.3040 USDT |
0.2895 USDT |
0.3072 USDT |
0.3600 USDT |
| 2021-05-23 |
0.3009 USDT |
434,776,740.5148 DOGE |
0.3394 USDT |
0.2522 USDT |
0.2921 USDT |
0.3040 USDT |
| 2021-05-22 |
0.3410 USDT |
285,639,701.6859 DOGE |
0.3541 USDT |
0.3200 USDT |
0.3300 USDT |
0.3394 USDT |
| 2021-05-21 |
0.3643 USDT |
390,474,476.0841 DOGE |
0.3914 USDT |
0.3200 USDT |
0.3527 USDT |
0.3532 USDT |
| 2021-05-20 |
0.3816 USDT |
631,640,229.4466 DOGE |
0.3295 USDT |
0.3000 USDT |
0.3308 USDT |
0.3962 USDT |
| 2021-05-19 |
0.3751 USDT |
890,998,590.3809 DOGE |
0.4757 USDT |
0.2140 USDT |
0.3604 USDT |
0.3607 USDT |