Identifier on Bit-Z: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.2757 USDT |
27,635,651.2827 DOGE |
0.2925 USDT |
0.2642 USDT |
0.2701 USDT |
0.2710 USDT |
| 2021-08-25 |
0.2884 USDT |
17,286,475.6828 DOGE |
0.2886 USDT |
0.2797 USDT |
0.2854 USDT |
0.2904 USDT |
| 2021-08-24 |
0.2990 USDT |
32,612,454.0235 DOGE |
0.3179 USDT |
0.2765 USDT |
0.2923 USDT |
0.2951 USDT |
| 2021-08-23 |
0.3200 USDT |
26,231,300.6916 DOGE |
0.3147 USDT |
0.3129 USDT |
0.3172 USDT |
0.3184 USDT |
| 2021-08-22 |
0.3140 USDT |
18,586,892.8767 DOGE |
0.3167 USDT |
0.3052 USDT |
0.3107 USDT |
0.3150 USDT |
| 2021-08-21 |
0.3223 USDT |
22,990,344.8989 DOGE |
0.3272 USDT |
0.3142 USDT |
0.3195 USDT |
0.3167 USDT |
| 2021-08-20 |
0.3227 USDT |
28,494,223.1372 DOGE |
0.3177 USDT |
0.3138 USDT |
0.3184 USDT |
0.3248 USDT |
| 2021-08-19 |
0.3042 USDT |
35,120,345.6674 DOGE |
0.3031 USDT |
0.2937 USDT |
0.2998 USDT |
0.3169 USDT |
| 2021-08-18 |
0.3015 USDT |
62,217,601.9881 DOGE |
0.2993 USDT |
0.2779 USDT |
0.2923 USDT |
0.3040 USDT |
| 2021-08-17 |
0.3214 USDT |
55,249,216.4098 DOGE |
0.3195 USDT |
0.2946 USDT |
0.3064 USDT |
0.2997 USDT |
| 2021-08-16 |
0.3339 USDT |
61,585,885.9908 DOGE |
0.3438 USDT |
0.3102 USDT |
0.3246 USDT |
0.3199 USDT |
| 2021-08-15 |
0.3082 USDT |
73,005,253.1295 DOGE |
0.2900 USDT |
0.2876 USDT |
0.2930 USDT |
0.3438 USDT |
| 2021-08-14 |
0.2865 USDT |
47,706,276.3119 DOGE |
0.2812 USDT |
0.2724 USDT |
0.2825 USDT |
0.2900 USDT |
| 2021-08-13 |
0.2750 USDT |
41,375,717.7967 DOGE |
0.2674 USDT |
0.2630 USDT |
0.2700 USDT |
0.2812 USDT |
| 2021-08-12 |
0.2673 USDT |
36,068,785.9208 DOGE |
0.2643 USDT |
0.2560 USDT |
0.2618 USDT |
0.2674 USDT |
| 2021-08-11 |
0.2701 USDT |
17,942,017.5764 DOGE |
0.2573 USDT |
0.2529 USDT |
0.2600 USDT |
0.2668 USDT |
| 2021-08-10 |
0.2546 USDT |
12,462,478.4475 DOGE |
0.2561 USDT |
0.2458 USDT |
0.2494 USDT |
0.2563 USDT |
| 2021-08-09 |
0.2502 USDT |
18,140,309.9696 DOGE |
0.2400 USDT |
0.2306 USDT |
0.2369 USDT |
0.2567 USDT |
| 2021-08-08 |
0.2580 USDT |
28,103,693.3771 DOGE |
0.2594 USDT |
0.2338 USDT |
0.2392 USDT |
0.2432 USDT |
| 2021-08-07 |
0.2306 USDT |
24,170,190.4295 DOGE |
0.2033 USDT |
0.2033 USDT |
0.2081 USDT |
0.2550 USDT |
| 2021-08-06 |
0.2034 USDT |
6,042,203.8549 DOGE |
0.2009 USDT |
0.1962 USDT |
0.1999 USDT |
0.2058 USDT |
| 2021-08-05 |
0.1987 USDT |
4,539,281.3539 DOGE |
0.2018 USDT |
0.1933 USDT |
0.1964 USDT |
0.2008 USDT |
| 2021-08-04 |
0.1992 USDT |
4,239,321.5287 DOGE |
0.1970 USDT |
0.1933 USDT |
0.1956 USDT |
0.2018 USDT |
| 2021-08-03 |
0.1981 USDT |
4,829,462.4312 DOGE |
0.2033 USDT |
0.1923 USDT |
0.1953 USDT |
0.1970 USDT |
| 2021-08-02 |
0.2046 USDT |
4,370,543.0275 DOGE |
0.2042 USDT |
0.1981 USDT |
0.2036 USDT |
0.2041 USDT |
| 2021-08-01 |
0.2111 USDT |
7,159,303.6630 DOGE |
0.2076 USDT |
0.2029 USDT |
0.2069 USDT |
0.2081 USDT |
| 2021-07-31 |
0.2082 USDT |
5,645,654.2071 DOGE |
0.2087 USDT |
0.2047 USDT |
0.2068 USDT |
0.2089 USDT |
| 2021-07-30 |
0.2040 USDT |
5,974,237.2090 DOGE |
0.2050 USDT |
0.1960 USDT |
0.2002 USDT |
0.2066 USDT |
| 2021-07-29 |
0.2039 USDT |
4,009,452.3013 DOGE |
0.2057 USDT |
0.2004 USDT |
0.2023 USDT |
0.2032 USDT |
| 2021-07-28 |
0.2068 USDT |
8,199,943.7768 DOGE |
0.2058 USDT |
0.2017 USDT |
0.2062 USDT |
0.2045 USDT |
| 2021-07-27 |
0.2009 USDT |
21,389,716.7018 DOGE |
0.2037 USDT |
0.1951 USDT |
0.1995 USDT |
0.2041 USDT |
| 2021-07-26 |
0.2154 USDT |
112,152,491.1458 DOGE |
0.1975 USDT |
0.1964 USDT |
0.2047 USDT |
0.2068 USDT |
| 2021-07-25 |
0.1955 USDT |
62,314,600.9439 DOGE |
0.1969 USDT |
0.1907 USDT |
0.1941 USDT |
0.1956 USDT |
| 2021-07-24 |
0.1953 USDT |
76,465,130.0144 DOGE |
0.1944 USDT |
0.1908 USDT |
0.1938 USDT |
0.1959 USDT |
| 2021-07-23 |
0.1921 USDT |
118,186,522.2467 DOGE |
0.1907 USDT |
0.1827 USDT |
0.1860 USDT |
0.1930 USDT |
| 2021-07-22 |
0.1909 USDT |
210,572,555.2419 DOGE |
0.1904 USDT |
0.1859 USDT |
0.1892 USDT |
0.1905 USDT |
| 2021-07-21 |
0.1943 USDT |
627,910,686.7457 DOGE |
0.1708 USDT |
0.1680 USDT |
0.1738 USDT |
0.1899 USDT |
| 2021-07-20 |
0.1679 USDT |
144,740,677.4965 DOGE |
0.1737 USDT |
0.1600 USDT |
0.1651 USDT |
0.1682 USDT |
| 2021-07-19 |
0.1761 USDT |
97,953,546.6529 DOGE |
0.1811 USDT |
0.1702 USDT |
0.1743 USDT |
0.1744 USDT |
| 2021-07-18 |
0.1874 USDT |
117,066,612.8859 DOGE |
0.1876 USDT |
0.1807 USDT |
0.1819 USDT |
0.1807 USDT |
| 2021-07-17 |
0.1820 USDT |
164,144,040.9927 DOGE |
0.1724 USDT |
0.1686 USDT |
0.1719 USDT |
0.1857 USDT |
| 2021-07-16 |
0.1804 USDT |
100,653,574.4714 DOGE |
0.1856 USDT |
0.1732 USDT |
0.1754 USDT |
0.1753 USDT |
| 2021-07-15 |
0.1891 USDT |
85,505,677.8797 DOGE |
0.1981 USDT |
0.1806 USDT |
0.1859 USDT |
0.1848 USDT |
| 2021-07-14 |
0.1954 USDT |
99,167,436.3566 DOGE |
0.2003 USDT |
0.1880 USDT |
0.1919 USDT |
0.1967 USDT |
| 2021-07-13 |
0.2027 USDT |
71,928,589.8408 DOGE |
0.2072 USDT |
0.1980 USDT |
0.2008 USDT |
0.2001 USDT |
| 2021-07-12 |
0.2113 USDT |
64,696,593.2472 DOGE |
0.2164 USDT |
0.2035 USDT |
0.2071 USDT |
0.2096 USDT |
| 2021-07-11 |
0.2140 USDT |
46,152,149.7992 DOGE |
0.2142 USDT |
0.2101 USDT |
0.2129 USDT |
0.2166 USDT |
| 2021-07-10 |
0.2172 USDT |
72,709,937.3871 DOGE |
0.2197 USDT |
0.2100 USDT |
0.2129 USDT |
0.2123 USDT |
| 2021-07-09 |
0.2147 USDT |
182,028,216.3330 DOGE |
0.2071 USDT |
0.1960 USDT |
0.2009 USDT |
0.2197 USDT |
| 2021-07-08 |
0.2136 USDT |
114,863,933.8293 DOGE |
0.2239 USDT |
0.2021 USDT |
0.2084 USDT |
0.2068 USDT |