Crypto exchange Bit-Z

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bit-Z: doge_usdt
Date Price Volume Open Low High Close
2019-09-25 0.0021 USDT 475,268,043.6014 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-09-24 0.0023 USDT 1,048,630,135.9804 DOGE 0.0024 USDT 0.0019 USDT 0.0025 USDT 0.0021 USDT
2019-09-23 0.0025 USDT 564,591,785.8499 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-22 0.0025 USDT 165,112,972.0495 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-21 0.0026 USDT 133,246,173.3049 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-20 0.0026 USDT 333,485,732.7868 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-09-19 0.0026 USDT 325,230,203.9860 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-09-18 0.0027 USDT 644,325,078.3609 DOGE 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2019-09-17 0.0026 USDT 546,169,540.8080 DOGE 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2019-09-16 0.0024 USDT 889,314,165.5113 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-15 0.0024 USDT 288,788,167.6986 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-14 0.0024 USDT 200,800,441.2154 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-13 0.0024 USDT 123,927,748.0299 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-12 0.0024 USDT 80,370,162.7737 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-09-11 0.0024 USDT 115,495,292.0063 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-09-10 0.0024 USDT 85,850,422.7846 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-09-09 0.0024 USDT 117,704,993.1842 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-08 0.0025 USDT 303,110,046.2236 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-07 0.0025 USDT 144,655,828.9659 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-09-06 0.0025 USDT 162,759,382.3532 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-05 0.0025 USDT 210,674,453.2263 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-04 0.0025 USDT 207,435,902.8484 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-09-03 0.0025 USDT 99,278,931.0239 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-02 0.0025 USDT 254,810,709.3331 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-09-01 0.0024 USDT 72,473,835.4646 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-31 0.0024 USDT 107,779,455.9821 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-08-30 0.0024 USDT 144,153,865.9939 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-08-29 0.0024 USDT 316,335,473.1574 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-28 0.0025 USDT 675,492,041.4979 DOGE 0.0026 USDT 0.0001 USDT 0.0026 USDT 0.0024 USDT
2019-08-27 0.0026 USDT 123,231,100.2636 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-08-26 0.0026 USDT 118,871,532.9943 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-25 0.0026 USDT 112,717,392.1560 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-24 0.0026 USDT 102,477,015.6246 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-23 0.0026 USDT 70,428,268.8361 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-22 0.0027 USDT 87,886,571.8704 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-21 0.0026 USDT 410,068,224.6031 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-20 0.0027 USDT 376,509,308.1945 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-19 0.0028 USDT 237,652,344.4406 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-08-18 0.0027 USDT 188,280,145.6767 DOGE 0.0027 USDT 0.0027 USDT 0.0033 USDT 0.0028 USDT
2019-08-17 0.0027 USDT 164,671,591.2387 DOGE 0.0026 USDT 0.0000 USDT 0.0027 USDT 0.0027 USDT
2019-08-16 0.0026 USDT 338,941,381.5162 DOGE 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2019-08-15 0.0026 USDT 322,931,966.1675 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-08-14 0.0027 USDT 1,126,937,700.4177 DOGE 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2019-08-13 0.0028 USDT 1,109,205,257.1950 DOGE 0.0028 USDT 0.0028 USDT 0.0034 USDT 0.0028 USDT
2019-08-12 0.0028 USDT 922,771,213.3020 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-08-11 0.0029 USDT 255,522,595.5098 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-10 0.0028 USDT 745,307,299.9380 DOGE 0.0028 USDT 0.0028 USDT 0.0034 USDT 0.0029 USDT
2019-08-09 0.0028 USDT 583,249,565.9288 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-08-08 0.0029 USDT 186,548,366.8289 DOGE 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-08-07 0.0029 USDT 30,936,134.4315 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT