Identifier on Bit-Z: doge_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-25 |
0.0021 USDT |
475,268,043.6014 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2019-09-24 |
0.0023 USDT |
1,048,630,135.9804 DOGE |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
2019-09-23 |
0.0025 USDT |
564,591,785.8499 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2019-09-22 |
0.0025 USDT |
165,112,972.0495 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2019-09-21 |
0.0026 USDT |
133,246,173.3049 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2019-09-20 |
0.0026 USDT |
333,485,732.7868 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2019-09-19 |
0.0026 USDT |
325,230,203.9860 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-09-18 |
0.0027 USDT |
644,325,078.3609 DOGE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
2019-09-17 |
0.0026 USDT |
546,169,540.8080 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
2019-09-16 |
0.0024 USDT |
889,314,165.5113 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-09-15 |
0.0024 USDT |
288,788,167.6986 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2019-09-14 |
0.0024 USDT |
200,800,441.2154 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-09-13 |
0.0024 USDT |
123,927,748.0299 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2019-09-12 |
0.0024 USDT |
80,370,162.7737 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2019-09-11 |
0.0024 USDT |
115,495,292.0063 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2019-09-10 |
0.0024 USDT |
85,850,422.7846 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2019-09-09 |
0.0024 USDT |
117,704,993.1842 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2019-09-08 |
0.0025 USDT |
303,110,046.2236 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-09-07 |
0.0025 USDT |
144,655,828.9659 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2019-09-06 |
0.0025 USDT |
162,759,382.3532 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-09-05 |
0.0025 USDT |
210,674,453.2263 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-09-04 |
0.0025 USDT |
207,435,902.8484 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2019-09-03 |
0.0025 USDT |
99,278,931.0239 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2019-09-02 |
0.0025 USDT |
254,810,709.3331 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
2019-09-01 |
0.0024 USDT |
72,473,835.4646 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-08-31 |
0.0024 USDT |
107,779,455.9821 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2019-08-30 |
0.0024 USDT |
144,153,865.9939 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2019-08-29 |
0.0024 USDT |
316,335,473.1574 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-08-28 |
0.0025 USDT |
675,492,041.4979 DOGE |
0.0026 USDT |
0.0001 USDT |
0.0026 USDT |
0.0024 USDT |
2019-08-27 |
0.0026 USDT |
123,231,100.2636 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2019-08-26 |
0.0026 USDT |
118,871,532.9943 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-25 |
0.0026 USDT |
112,717,392.1560 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-24 |
0.0026 USDT |
102,477,015.6246 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-23 |
0.0026 USDT |
70,428,268.8361 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-22 |
0.0027 USDT |
87,886,571.8704 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-08-21 |
0.0026 USDT |
410,068,224.6031 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-20 |
0.0027 USDT |
376,509,308.1945 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-19 |
0.0028 USDT |
237,652,344.4406 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2019-08-18 |
0.0027 USDT |
188,280,145.6767 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
2019-08-17 |
0.0027 USDT |
164,671,591.2387 DOGE |
0.0026 USDT |
0.0000 USDT |
0.0027 USDT |
0.0027 USDT |
2019-08-16 |
0.0026 USDT |
338,941,381.5162 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
2019-08-15 |
0.0026 USDT |
322,931,966.1675 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-14 |
0.0027 USDT |
1,126,937,700.4177 DOGE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
2019-08-13 |
0.0028 USDT |
1,109,205,257.1950 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
2019-08-12 |
0.0028 USDT |
922,771,213.3020 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2019-08-11 |
0.0029 USDT |
255,522,595.5098 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2019-08-10 |
0.0028 USDT |
745,307,299.9380 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
2019-08-09 |
0.0028 USDT |
583,249,565.9288 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2019-08-08 |
0.0029 USDT |
186,548,366.8289 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2019-08-07 |
0.0029 USDT |
30,936,134.4315 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |