Identifier on Bit-Z: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.2327 USDT |
4,615,253.5244 DOGE |
0.2326 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-10-14 |
0.2352 USDT |
14,274,290.9021 DOGE |
0.2325 USDT |
0.2299 USDT |
0.2333 USDT |
0.2325 USDT |
| 2021-10-13 |
0.2257 USDT |
13,745,916.2870 DOGE |
0.2258 USDT |
0.2188 USDT |
0.2220 USDT |
0.2325 USDT |
| 2021-10-12 |
0.2228 USDT |
17,133,600.4829 DOGE |
0.2296 USDT |
0.2161 USDT |
0.2218 USDT |
0.2254 USDT |
| 2021-10-11 |
0.2329 USDT |
12,015,384.0165 DOGE |
0.2288 USDT |
0.2250 USDT |
0.2277 USDT |
0.2296 USDT |
| 2021-10-10 |
0.2412 USDT |
12,260,205.7040 DOGE |
0.2459 USDT |
0.2276 USDT |
0.2327 USDT |
0.2286 USDT |
| 2021-10-09 |
0.2460 USDT |
13,942,366.4006 DOGE |
0.2432 USDT |
0.2397 USDT |
0.2429 USDT |
0.2459 USDT |
| 2021-10-08 |
0.2460 USDT |
19,981,355.8715 DOGE |
0.2430 USDT |
0.2410 USDT |
0.2432 USDT |
0.2432 USDT |
| 2021-10-07 |
0.2458 USDT |
26,310,077.4957 DOGE |
0.2542 USDT |
0.2362 USDT |
0.2429 USDT |
0.2426 USDT |
| 2021-10-06 |
0.2545 USDT |
43,194,593.3558 DOGE |
0.2518 USDT |
0.2424 USDT |
0.2476 USDT |
0.2511 USDT |
| 2021-10-05 |
0.2512 USDT |
42,921,850.1887 DOGE |
0.2416 USDT |
0.2328 USDT |
0.2381 USDT |
0.2519 USDT |
| 2021-10-04 |
0.2298 USDT |
29,680,112.0150 DOGE |
0.2215 USDT |
0.2126 USDT |
0.2160 USDT |
0.2446 USDT |
| 2021-10-03 |
0.2208 USDT |
6,135,067.7076 DOGE |
0.2187 USDT |
0.2156 USDT |
0.2182 USDT |
0.2215 USDT |
| 2021-10-02 |
0.2208 USDT |
7,487,827.8845 DOGE |
0.2230 USDT |
0.2152 USDT |
0.2174 USDT |
0.2188 USDT |
| 2021-10-01 |
0.2145 USDT |
10,105,042.7656 DOGE |
0.2045 USDT |
0.2019 USDT |
0.2028 USDT |
0.2231 USDT |
| 2021-09-30 |
0.2023 USDT |
4,358,738.6775 DOGE |
0.1987 USDT |
0.1977 USDT |
0.2006 USDT |
0.2035 USDT |
| 2021-09-29 |
0.1998 USDT |
7,156,293.7437 DOGE |
0.1963 USDT |
0.1945 USDT |
0.1969 USDT |
0.1980 USDT |
| 2021-09-28 |
0.1998 USDT |
4,007,793.8716 DOGE |
0.1997 USDT |
0.1962 USDT |
0.1984 USDT |
0.1962 USDT |
| 2021-09-27 |
0.2050 USDT |
9,445,967.8300 DOGE |
0.2049 USDT |
0.2003 USDT |
0.2025 USDT |
0.2015 USDT |
| 2021-09-26 |
0.2028 USDT |
18,492,627.8732 DOGE |
0.2083 USDT |
0.1942 USDT |
0.1990 USDT |
0.2033 USDT |
| 2021-09-25 |
0.2087 USDT |
15,145,486.1377 DOGE |
0.2092 USDT |
0.2044 USDT |
0.2080 USDT |
0.2079 USDT |
| 2021-09-24 |
0.2103 USDT |
30,703,676.6482 DOGE |
0.2246 USDT |
0.1970 USDT |
0.2043 USDT |
0.2098 USDT |
| 2021-09-23 |
0.2225 USDT |
18,642,706.6926 DOGE |
0.2243 USDT |
0.2177 USDT |
0.2207 USDT |
0.2227 USDT |
| 2021-09-22 |
0.2116 USDT |
67,485,043.1661 DOGE |
0.2009 USDT |
0.2000 USDT |
0.2040 USDT |
0.2233 USDT |
| 2021-09-21 |
0.2069 USDT |
138,990,963.3391 DOGE |
0.2082 USDT |
0.1978 USDT |
0.2016 USDT |
0.1994 USDT |
| 2021-09-20 |
0.2139 USDT |
171,706,793.5427 DOGE |
0.2325 USDT |
0.1991 USDT |
0.2101 USDT |
0.2077 USDT |
| 2021-09-19 |
0.2370 USDT |
46,282,313.4908 DOGE |
0.2413 USDT |
0.2309 USDT |
0.2334 USDT |
0.2328 USDT |
| 2021-09-18 |
0.2427 USDT |
49,905,960.0705 DOGE |
0.2401 USDT |
0.2380 USDT |
0.2403 USDT |
0.2411 USDT |
| 2021-09-17 |
0.2477 USDT |
144,314,776.6231 DOGE |
0.2419 USDT |
0.2376 USDT |
0.2411 USDT |
0.2407 USDT |
| 2021-09-16 |
0.2420 USDT |
70,524,775.3892 DOGE |
0.2476 USDT |
0.2333 USDT |
0.2390 USDT |
0.2401 USDT |
| 2021-09-15 |
0.2430 USDT |
57,708,414.6840 DOGE |
0.2401 USDT |
0.2389 USDT |
0.2404 USDT |
0.2469 USDT |
| 2021-09-14 |
0.2378 USDT |
56,273,486.3963 DOGE |
0.2358 USDT |
0.2341 USDT |
0.2364 USDT |
0.2399 USDT |
| 2021-09-13 |
0.2375 USDT |
114,531,256.3456 DOGE |
0.2504 USDT |
0.2284 USDT |
0.2347 USDT |
0.2361 USDT |
| 2021-09-12 |
0.2466 USDT |
77,218,948.9114 DOGE |
0.2410 USDT |
0.2387 USDT |
0.2409 USDT |
0.2514 USDT |
| 2021-09-11 |
0.2430 USDT |
54,567,157.7888 DOGE |
0.2397 USDT |
0.2379 USDT |
0.2407 USDT |
0.2402 USDT |
| 2021-09-10 |
0.2452 USDT |
84,118,568.2527 DOGE |
0.2525 USDT |
0.2354 USDT |
0.2402 USDT |
0.2391 USDT |
| 2021-09-09 |
0.2545 USDT |
37,659,696.5876 DOGE |
0.2565 USDT |
0.2490 USDT |
0.2530 USDT |
0.2517 USDT |
| 2021-09-08 |
0.2509 USDT |
77,365,731.7679 DOGE |
0.2554 USDT |
0.2340 USDT |
0.2449 USDT |
0.2558 USDT |
| 2021-09-07 |
0.2700 USDT |
71,121,571.5906 DOGE |
0.3090 USDT |
0.2394 USDT |
0.2504 USDT |
0.2537 USDT |
| 2021-09-06 |
0.3102 USDT |
49,736,185.8228 DOGE |
0.3144 USDT |
0.3000 USDT |
0.3076 USDT |
0.3072 USDT |
| 2021-09-05 |
0.3053 USDT |
47,486,140.9877 DOGE |
0.2994 USDT |
0.2962 USDT |
0.2992 USDT |
0.3139 USDT |
| 2021-09-04 |
0.2998 USDT |
42,831,449.6983 DOGE |
0.2962 USDT |
0.2932 USDT |
0.2957 USDT |
0.2977 USDT |
| 2021-09-03 |
0.2966 USDT |
46,647,460.4428 DOGE |
0.2947 USDT |
0.2871 USDT |
0.2914 USDT |
0.2926 USDT |
| 2021-09-02 |
0.3009 USDT |
70,365,311.4456 DOGE |
0.2944 USDT |
0.2921 USDT |
0.2979 USDT |
0.2961 USDT |
| 2021-09-01 |
0.2840 USDT |
40,477,077.2078 DOGE |
0.2782 USDT |
0.2729 USDT |
0.2762 USDT |
0.2943 USDT |
| 2021-08-31 |
0.2776 USDT |
33,328,819.6664 DOGE |
0.2720 USDT |
0.2700 USDT |
0.2732 USDT |
0.2781 USDT |
| 2021-08-30 |
0.2791 USDT |
20,061,834.5836 DOGE |
0.2809 USDT |
0.2700 USDT |
0.2748 USDT |
0.2720 USDT |
| 2021-08-29 |
0.2821 USDT |
14,433,202.2282 DOGE |
0.2859 USDT |
0.2761 USDT |
0.2793 USDT |
0.2814 USDT |
| 2021-08-28 |
0.2894 USDT |
13,427,590.9517 DOGE |
0.2944 USDT |
0.2830 USDT |
0.2852 USDT |
0.2844 USDT |
| 2021-08-27 |
0.2784 USDT |
22,383,042.9262 DOGE |
0.2683 USDT |
0.2651 USDT |
0.2698 USDT |
0.2934 USDT |