Identifier on Bit-Z: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0106 BTC |
13,899.5496 DASH |
0.0103 BTC |
0.0102 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-07 |
0.0102 BTC |
12,992.5457 DASH |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-06 |
0.0101 BTC |
9,170.9870 DASH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0102 BTC |
| 2020-04-05 |
0.0099 BTC |
5,823.5364 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-04-04 |
0.0100 BTC |
3,702.9076 DASH |
0.0101 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-03 |
0.0101 BTC |
7,238.3679 DASH |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-04-02 |
0.0100 BTC |
9,497.6022 DASH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-01 |
0.0100 BTC |
6,206.9142 DASH |
0.0102 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-03-31 |
0.0102 BTC |
4,246.1896 DASH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-03-30 |
0.0102 BTC |
5,297.5945 DASH |
0.0102 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-03-29 |
0.0103 BTC |
6,052.4753 DASH |
0.0104 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-03-28 |
0.0104 BTC |
6,768.7696 DASH |
0.0104 BTC |
0.0102 BTC |
0.0106 BTC |
0.0104 BTC |
| 2020-03-27 |
0.0103 BTC |
19,561.4427 DASH |
0.0101 BTC |
0.0101 BTC |
0.0110 BTC |
0.0104 BTC |
| 2020-03-26 |
0.0101 BTC |
5,364.5513 DASH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-25 |
0.0101 BTC |
4,759.7675 DASH |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-03-24 |
0.0103 BTC |
7,352.4216 DASH |
0.0104 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-03-23 |
0.0106 BTC |
10,402.8854 DASH |
0.0108 BTC |
0.0102 BTC |
0.0111 BTC |
0.0104 BTC |
| 2020-03-22 |
0.0109 BTC |
12,890.1372 DASH |
0.0111 BTC |
0.0106 BTC |
0.0112 BTC |
0.0108 BTC |
| 2020-03-21 |
0.0114 BTC |
20,919.3600 DASH |
0.0117 BTC |
0.0110 BTC |
0.0123 BTC |
0.0110 BTC |
| 2020-03-20 |
0.0109 BTC |
45,170.8872 DASH |
0.0103 BTC |
0.0102 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-03-19 |
0.0104 BTC |
19,850.1737 DASH |
0.0106 BTC |
0.0099 BTC |
0.0113 BTC |
0.0103 BTC |
| 2020-03-18 |
0.0099 BTC |
45,396.3675 DASH |
0.0093 BTC |
0.0093 BTC |
0.0117 BTC |
0.0104 BTC |
| 2020-03-17 |
0.0089 BTC |
19,258.3110 DASH |
0.0085 BTC |
0.0084 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-03-16 |
0.0086 BTC |
14,874.8506 DASH |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2020-03-15 |
0.0087 BTC |
24,092.5490 DASH |
0.0088 BTC |
0.0084 BTC |
0.0090 BTC |
0.0087 BTC |
| 2020-03-14 |
0.0089 BTC |
8,578.5127 DASH |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-03-13 |
0.0090 BTC |
27,214.5178 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-03-12 |
0.0087 BTC |
69,528.8964 DASH |
0.0085 BTC |
0.0082 BTC |
0.0094 BTC |
0.0090 BTC |
| 2020-03-11 |
0.0088 BTC |
38,204.5724 DASH |
0.0092 BTC |
0.0080 BTC |
0.0092 BTC |
0.0085 BTC |
| 2020-03-10 |
0.0092 BTC |
6,431.5378 DASH |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2020-03-09 |
0.0091 BTC |
9,860.3979 DASH |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-08 |
0.0092 BTC |
24,979.8129 DASH |
0.0094 BTC |
0.0090 BTC |
0.0096 BTC |
0.0091 BTC |
| 2020-03-07 |
0.0098 BTC |
8,132.7749 DASH |
0.0101 BTC |
0.0092 BTC |
0.0102 BTC |
0.0094 BTC |
| 2020-03-05 |
0.0101 BTC |
5,455.2243 DASH |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-04 |
0.0100 BTC |
7,449.3333 DASH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-03-03 |
0.0100 BTC |
10,810.7233 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-03-02 |
0.0101 BTC |
14,648.1938 DASH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-03-01 |
0.0101 BTC |
19,507.5728 DASH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0102 BTC |
| 2020-02-29 |
0.0101 BTC |
23,927.1810 DASH |
0.0101 BTC |
0.0099 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-02-28 |
0.0103 BTC |
26,240.8818 DASH |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-02-27 |
0.0102 BTC |
76,055.8206 DASH |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0105 BTC |
| 2020-02-26 |
0.0098 BTC |
87,310.2913 DASH |
0.0095 BTC |
0.0091 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-02-25 |
0.0099 BTC |
53,061.5440 DASH |
0.0103 BTC |
0.0093 BTC |
0.0104 BTC |
0.0095 BTC |
| 2020-02-24 |
0.0105 BTC |
41,327.2678 DASH |
0.0106 BTC |
0.0101 BTC |
0.0108 BTC |
0.0103 BTC |
| 2020-02-23 |
0.0108 BTC |
37,372.2881 DASH |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-02-22 |
0.0109 BTC |
52,588.1809 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-02-21 |
0.0109 BTC |
52,599.0855 DASH |
0.0109 BTC |
0.0107 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-02-20 |
0.0108 BTC |
50,474.7791 DASH |
0.0107 BTC |
0.0105 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-02-19 |
0.0110 BTC |
48,413.1928 DASH |
0.0113 BTC |
0.0105 BTC |
0.0113 BTC |
0.0107 BTC |
| 2020-02-18 |
0.0113 BTC |
27,062.3721 DASH |
0.0114 BTC |
0.0111 BTC |
0.0117 BTC |
0.0112 BTC |