Identifier on Bit-Z: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0076 BTC |
2,848.1052 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-16 |
0.0076 BTC |
3,625.6497 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-15 |
0.0077 BTC |
4,702.3094 DASH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-07-14 |
0.0077 BTC |
7,526.5655 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-13 |
0.0079 BTC |
9,038.5257 DASH |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-07-12 |
0.0079 BTC |
8,406.0365 DASH |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-07-11 |
0.0078 BTC |
8,614.9909 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-10 |
0.0078 BTC |
4,927.2235 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-09 |
0.0077 BTC |
5,551.1769 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-08 |
0.0077 BTC |
6,846.9639 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-07 |
0.0076 BTC |
7,556.6161 DASH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-06 |
0.0075 BTC |
6,010.3308 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-05 |
0.0074 BTC |
5,449.6939 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-04 |
0.0074 BTC |
3,826.9459 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-03 |
0.0074 BTC |
3,409.2217 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-02 |
0.0073 BTC |
5,572.0080 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-01 |
0.0074 BTC |
4,622.4439 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-30 |
0.0074 BTC |
5,279.4740 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-29 |
0.0074 BTC |
6,373.2929 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-28 |
0.0074 BTC |
6,757.5929 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-27 |
0.0076 BTC |
5,594.4970 DASH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-06-26 |
0.0077 BTC |
3,183.0320 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-25 |
0.0077 BTC |
3,609.0701 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-24 |
0.0077 BTC |
3,884.9321 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-23 |
0.0077 BTC |
10,376.4408 DASH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-06-22 |
0.0076 BTC |
5,674.4711 DASH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-21 |
0.0076 BTC |
5,250.5162 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-20 |
0.0076 BTC |
3,923.7045 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-19 |
0.0075 BTC |
4,816.4066 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-18 |
0.0076 BTC |
4,653.5373 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-17 |
0.0076 BTC |
4,268.6705 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-16 |
0.0076 BTC |
4,747.2403 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-06-15 |
0.0076 BTC |
5,567.3430 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-14 |
0.0077 BTC |
6,383.1802 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-06-13 |
0.0078 BTC |
3,710.5754 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-12 |
0.0078 BTC |
3,722.5654 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-11 |
0.0079 BTC |
7,274.7753 DASH |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-06-10 |
0.0080 BTC |
13,562.4201 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-06-09 |
0.0080 BTC |
4,609.6679 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-06-08 |
0.0080 BTC |
4,880.8729 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-07 |
0.0080 BTC |
9,834.6086 DASH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-06 |
0.0081 BTC |
4,944.8989 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-05 |
0.0081 BTC |
3,531.7386 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-04 |
0.0080 BTC |
9,195.5557 DASH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-03 |
0.0081 BTC |
9,860.8572 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-06-02 |
0.0082 BTC |
17,994.6656 DASH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-06-01 |
0.0081 BTC |
19,588.3960 DASH |
0.0081 BTC |
0.0077 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-05-31 |
0.0082 BTC |
13,927.9084 DASH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-30 |
0.0082 BTC |
13,577.8977 DASH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-05-29 |
0.0080 BTC |
7,432.5114 DASH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |