Identifier on Bit-Z: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0079 BTC |
7,101.6186 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-27 |
0.0080 BTC |
5,711.0532 DASH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-05-26 |
0.0081 BTC |
6,261.0066 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-05-25 |
0.0082 BTC |
6,207.6995 DASH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-24 |
0.0082 BTC |
7,770.8604 DASH |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-05-23 |
0.0081 BTC |
6,276.8774 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-22 |
0.0081 BTC |
7,444.7015 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-21 |
0.0081 BTC |
8,372.9775 DASH |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-20 |
0.0080 BTC |
9,477.6015 DASH |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-19 |
0.0079 BTC |
6,228.6612 DASH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-05-18 |
0.0078 BTC |
6,996.4806 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-17 |
0.0078 BTC |
10,038.1188 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-05-16 |
0.0078 BTC |
9,780.5815 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-05-15 |
0.0078 BTC |
9,224.0286 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-14 |
0.0077 BTC |
11,363.7013 DASH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-05-13 |
0.0079 BTC |
9,940.0605 DASH |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2020-05-12 |
0.0082 BTC |
10,730.9951 DASH |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-11 |
0.0081 BTC |
15,467.8887 DASH |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-10 |
0.0081 BTC |
10,332.6648 DASH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2020-05-09 |
0.0084 BTC |
16,120.1090 DASH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-05-08 |
0.0082 BTC |
10,869.9806 DASH |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-05-07 |
0.0080 BTC |
6,938.1997 DASH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-05-06 |
0.0084 BTC |
4,548.6776 DASH |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2020-05-05 |
0.0088 BTC |
4,697.7830 DASH |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2020-05-04 |
0.0090 BTC |
3,982.8400 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2020-05-03 |
0.0091 BTC |
5,226.8507 DASH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-05-02 |
0.0092 BTC |
4,462.4876 DASH |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-05-01 |
0.0093 BTC |
4,396.6807 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-04-30 |
0.0094 BTC |
7,831.7636 DASH |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-04-29 |
0.0098 BTC |
20,262.4096 DASH |
0.0102 BTC |
0.0092 BTC |
0.0102 BTC |
0.0094 BTC |
| 2020-04-28 |
0.0104 BTC |
7,628.5182 DASH |
0.0106 BTC |
0.0101 BTC |
0.0107 BTC |
0.0101 BTC |
| 2020-04-27 |
0.0106 BTC |
6,617.3820 DASH |
0.0106 BTC |
0.0104 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-04-26 |
0.0108 BTC |
9,954.1360 DASH |
0.0110 BTC |
0.0105 BTC |
0.0111 BTC |
0.0106 BTC |
| 2020-04-25 |
0.0111 BTC |
12,514.4887 DASH |
0.0112 BTC |
0.0110 BTC |
0.0115 BTC |
0.0111 BTC |
| 2020-04-24 |
0.0111 BTC |
8,849.8388 DASH |
0.0109 BTC |
0.0108 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-04-23 |
0.0109 BTC |
3,986.8828 DASH |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-22 |
0.0111 BTC |
10,854.2815 DASH |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0110 BTC |
| 2020-04-21 |
0.0110 BTC |
7,980.9174 DASH |
0.0108 BTC |
0.0108 BTC |
0.0115 BTC |
0.0112 BTC |
| 2020-04-20 |
0.0110 BTC |
13,610.8600 DASH |
0.0111 BTC |
0.0107 BTC |
0.0113 BTC |
0.0109 BTC |
| 2020-04-19 |
0.0112 BTC |
11,440.4939 DASH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0112 BTC |
| 2020-04-18 |
0.0111 BTC |
7,713.2861 DASH |
0.0111 BTC |
0.0109 BTC |
0.0114 BTC |
0.0111 BTC |
| 2020-04-17 |
0.0108 BTC |
10,980.8196 DASH |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0110 BTC |
| 2020-04-16 |
0.0107 BTC |
5,675.9851 DASH |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-04-15 |
0.0107 BTC |
17,660.6723 DASH |
0.0106 BTC |
0.0103 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-04-14 |
0.0106 BTC |
5,769.5884 DASH |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0106 BTC |
| 2020-04-13 |
0.0107 BTC |
5,324.3351 DASH |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-04-12 |
0.0108 BTC |
11,185.6085 DASH |
0.0109 BTC |
0.0106 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-04-11 |
0.0109 BTC |
9,937.6675 DASH |
0.0109 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-04-10 |
0.0107 BTC |
15,620.4750 DASH |
0.0105 BTC |
0.0103 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-04-09 |
0.0107 BTC |
28,410.5503 DASH |
0.0109 BTC |
0.0105 BTC |
0.0116 BTC |
0.0105 BTC |