Identifier on Bit-Z: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0068 BTC |
12,731.7883 DASH |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-09-04 |
0.0068 BTC |
28,158.4785 DASH |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-09-03 |
0.0070 BTC |
66,613.2349 DASH |
0.0071 BTC |
0.0061 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-09-02 |
0.0072 BTC |
23,738.0427 DASH |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-09-01 |
0.0073 BTC |
15,025.4857 DASH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-08-31 |
0.0074 BTC |
9,395.7854 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-30 |
0.0075 BTC |
5,683.8675 DASH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-29 |
0.0075 BTC |
7,396.4725 DASH |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-28 |
0.0074 BTC |
4,416.3518 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-27 |
0.0074 BTC |
7,047.6068 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-26 |
0.0075 BTC |
7,738.7914 DASH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-25 |
0.0076 BTC |
10,015.0699 DASH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-24 |
0.0077 BTC |
6,738.5070 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-08-23 |
0.0078 BTC |
6,447.2433 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0077 BTC |
5,461.5765 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-21 |
0.0078 BTC |
7,943.1300 DASH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-20 |
0.0078 BTC |
10,883.6762 DASH |
0.0077 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-19 |
0.0077 BTC |
5,110.5246 DASH |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-18 |
0.0078 BTC |
9,351.6223 DASH |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0079 BTC |
7,306.2478 DASH |
0.0079 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-16 |
0.0079 BTC |
11,141.6716 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2020-08-15 |
0.0079 BTC |
10,846.6027 DASH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-08-14 |
0.0078 BTC |
11,255.2736 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0077 BTC |
8,077.7296 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0078 BTC |
7,441.3482 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-08-11 |
0.0079 BTC |
10,391.9098 DASH |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-10 |
0.0080 BTC |
6,722.5464 DASH |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-08-09 |
0.0082 BTC |
5,699.7476 DASH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-08-08 |
0.0084 BTC |
6,023.4348 DASH |
0.0086 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-08-07 |
0.0085 BTC |
10,313.0944 DASH |
0.0084 BTC |
0.0081 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-08-06 |
0.0085 BTC |
15,754.0143 DASH |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-08-05 |
0.0081 BTC |
19,297.0042 DASH |
0.0076 BTC |
0.0076 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-08-04 |
0.0077 BTC |
5,101.1367 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-08-03 |
0.0078 BTC |
7,815.5654 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-02 |
0.0077 BTC |
8,316.9395 DASH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-01 |
0.0075 BTC |
18,356.4435 DASH |
0.0074 BTC |
0.0074 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0073 BTC |
8,867.7757 DASH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-30 |
0.0073 BTC |
6,512.3160 DASH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-07-29 |
0.0074 BTC |
6,629.4664 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-28 |
0.0073 BTC |
11,264.9452 DASH |
0.0072 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-07-27 |
0.0072 BTC |
18,248.3404 DASH |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-07-26 |
0.0074 BTC |
7,169.8755 DASH |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-07-25 |
0.0076 BTC |
7,875.0601 DASH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2020-07-24 |
0.0076 BTC |
3,179.7863 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-23 |
0.0076 BTC |
3,767.3047 DASH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-22 |
0.0077 BTC |
3,835.9126 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-21 |
0.0076 BTC |
3,485.2361 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-20 |
0.0076 BTC |
4,362.8638 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-19 |
0.0076 BTC |
2,867.5065 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-18 |
0.0076 BTC |
2,474.5240 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |