Identifier on Bit-Z: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-18 |
0.0471 BTC |
16,653.9465 DASH |
0.0473 BTC |
0.0449 BTC |
0.0483 BTC |
0.0468 BTC |
| 2018-03-17 |
0.0484 BTC |
14,223.2568 DASH |
0.0495 BTC |
0.0470 BTC |
0.0499 BTC |
0.0473 BTC |
| 2018-03-16 |
0.0500 BTC |
12,862.4692 DASH |
0.0505 BTC |
0.0494 BTC |
0.0519 BTC |
0.0495 BTC |
| 2018-03-15 |
0.0504 BTC |
13,028.5543 DASH |
0.0503 BTC |
0.0498 BTC |
0.0511 BTC |
0.0505 BTC |
| 2018-03-14 |
0.0517 BTC |
7,407.6362 DASH |
0.0530 BTC |
0.0500 BTC |
0.0538 BTC |
0.0503 BTC |
| 2018-03-13 |
0.0533 BTC |
3,806.4875 DASH |
0.0536 BTC |
0.0524 BTC |
0.0547 BTC |
0.0530 BTC |
| 2018-03-12 |
0.0543 BTC |
3,867.7540 DASH |
0.0550 BTC |
0.0534 BTC |
0.0553 BTC |
0.0536 BTC |
| 2018-03-11 |
0.0553 BTC |
4,532.2203 DASH |
0.0555 BTC |
0.0549 BTC |
0.0571 BTC |
0.0550 BTC |
| 2018-03-10 |
0.0550 BTC |
4,410.9265 DASH |
0.0544 BTC |
0.0539 BTC |
0.0560 BTC |
0.0556 BTC |
| 2018-03-09 |
0.0531 BTC |
5,651.5517 DASH |
0.0517 BTC |
0.0515 BTC |
0.0570 BTC |
0.0544 BTC |
| 2018-03-08 |
0.0518 BTC |
6,706.9438 DASH |
0.0519 BTC |
0.0510 BTC |
0.0540 BTC |
0.0517 BTC |
| 2018-03-07 |
0.0521 BTC |
5,079.3703 DASH |
0.0523 BTC |
0.0510 BTC |
0.0529 BTC |
0.0519 BTC |
| 2018-03-06 |
0.0524 BTC |
4,283.3144 DASH |
0.0526 BTC |
0.0518 BTC |
0.0541 BTC |
0.0523 BTC |
| 2018-03-05 |
0.0529 BTC |
1,998.8957 DASH |
0.0532 BTC |
0.0526 BTC |
0.0536 BTC |
0.0526 BTC |
| 2018-03-04 |
0.0540 BTC |
4,189.7608 DASH |
0.0547 BTC |
0.0532 BTC |
0.0554 BTC |
0.0533 BTC |
| 2018-03-03 |
0.0540 BTC |
3,545.4231 DASH |
0.0534 BTC |
0.0531 BTC |
0.0547 BTC |
0.0547 BTC |
| 2018-03-02 |
0.0542 BTC |
3,865.9283 DASH |
0.0551 BTC |
0.0525 BTC |
0.0554 BTC |
0.0533 BTC |
| 2018-03-01 |
0.0560 BTC |
4,016.6310 DASH |
0.0569 BTC |
0.0551 BTC |
0.0571 BTC |
0.0551 BTC |
| 2018-02-28 |
0.0570 BTC |
5,510.5516 DASH |
0.0571 BTC |
0.0480 BTC |
0.0572 BTC |
0.0569 BTC |
| 2018-02-27 |
0.0572 BTC |
5,068.0509 DASH |
0.0573 BTC |
0.0552 BTC |
0.0585 BTC |
0.0571 BTC |
| 2018-02-26 |
0.0589 BTC |
4,908.7756 DASH |
0.0605 BTC |
0.0571 BTC |
0.0609 BTC |
0.0573 BTC |
| 2018-02-25 |
0.0610 BTC |
3,649.7771 DASH |
0.0614 BTC |
0.0604 BTC |
0.0621 BTC |
0.0607 BTC |
| 2018-02-24 |
0.0608 BTC |
3,380.4822 DASH |
0.0603 BTC |
0.0601 BTC |
0.0618 BTC |
0.0614 BTC |
| 2018-02-23 |
0.0610 BTC |
4,238.4248 DASH |
0.0617 BTC |
0.0598 BTC |
0.0624 BTC |
0.0603 BTC |
| 2018-02-22 |
0.0610 BTC |
4,641.9510 DASH |
0.0602 BTC |
0.0602 BTC |
0.0638 BTC |
0.0617 BTC |
| 2018-02-21 |
0.0616 BTC |
5,573.4932 DASH |
0.0631 BTC |
0.0600 BTC |
0.0647 BTC |
0.0602 BTC |
| 2018-02-20 |
0.0631 BTC |
7,204.4150 DASH |
0.0631 BTC |
0.0605 BTC |
0.0653 BTC |
0.0631 BTC |
| 2018-02-19 |
0.0640 BTC |
5,125.3977 DASH |
0.0650 BTC |
0.0630 BTC |
0.0662 BTC |
0.0631 BTC |
| 2018-02-18 |
0.0654 BTC |
4,414.8509 DASH |
0.0658 BTC |
0.0650 BTC |
0.0666 BTC |
0.0650 BTC |
| 2018-02-17 |
0.0668 BTC |
2,237.3928 DASH |
0.0680 BTC |
0.0653 BTC |
0.0683 BTC |
0.0657 BTC |
| 2018-02-16 |
0.0685 BTC |
4,717.9009 DASH |
0.0691 BTC |
0.0670 BTC |
0.0694 BTC |
0.0680 BTC |
| 2018-02-15 |
0.0697 BTC |
4,629.7454 DASH |
0.0705 BTC |
0.0685 BTC |
0.0709 BTC |
0.0690 BTC |
| 2018-02-14 |
0.0715 BTC |
5,677.7559 DASH |
0.0725 BTC |
0.0686 BTC |
0.0730 BTC |
0.0705 BTC |
| 2018-02-13 |
0.0714 BTC |
5,509.9889 DASH |
0.0702 BTC |
0.0691 BTC |
0.0742 BTC |
0.0726 BTC |
| 2018-02-12 |
0.0705 BTC |
3,290.8207 DASH |
0.0710 BTC |
0.0688 BTC |
0.0711 BTC |
0.0700 BTC |
| 2018-02-11 |
0.0717 BTC |
3,648.7115 DASH |
0.0724 BTC |
0.0705 BTC |
0.0729 BTC |
0.0710 BTC |
| 2018-02-10 |
0.0731 BTC |
5,044.4210 DASH |
0.0738 BTC |
0.0706 BTC |
0.0743 BTC |
0.0724 BTC |
| 2018-02-09 |
0.0730 BTC |
6,147.6667 DASH |
0.0723 BTC |
0.0721 BTC |
0.0746 BTC |
0.0738 BTC |
| 2018-02-08 |
0.0711 BTC |
4,766.1966 DASH |
0.0700 BTC |
0.0683 BTC |
0.0741 BTC |
0.0722 BTC |
| 2018-02-07 |
0.0687 BTC |
6,385.8015 DASH |
0.0673 BTC |
0.0673 BTC |
0.0706 BTC |
0.0700 BTC |
| 2018-02-06 |
0.0668 BTC |
10,803.8683 DASH |
0.0662 BTC |
0.0646 BTC |
0.0691 BTC |
0.0673 BTC |
| 2018-02-05 |
0.0657 BTC |
6,679.1372 DASH |
0.0653 BTC |
0.0619 BTC |
0.0671 BTC |
0.0662 BTC |
| 2018-02-04 |
0.0656 BTC |
3,895.3434 DASH |
0.0660 BTC |
0.0650 BTC |
0.0694 BTC |
0.0653 BTC |
| 2018-02-03 |
0.0671 BTC |
4,088.4512 DASH |
0.0682 BTC |
0.0659 BTC |
0.0705 BTC |
0.0660 BTC |
| 2018-02-02 |
0.0670 BTC |
5,206.9356 DASH |
0.0658 BTC |
0.0641 BTC |
0.0685 BTC |
0.0682 BTC |
| 2018-02-01 |
0.0665 BTC |
5,829.9776 DASH |
0.0672 BTC |
0.0565 BTC |
0.0681 BTC |
0.0658 BTC |
| 2018-01-31 |
0.0677 BTC |
4,043.4630 DASH |
0.0682 BTC |
0.0668 BTC |
0.0691 BTC |
0.0672 BTC |
| 2018-01-30 |
0.0683 BTC |
3,799.1684 DASH |
0.0684 BTC |
0.0666 BTC |
0.0694 BTC |
0.0682 BTC |
| 2018-01-29 |
0.0682 BTC |
4,012.1907 DASH |
0.0681 BTC |
0.0669 BTC |
0.0698 BTC |
0.0684 BTC |
| 2018-01-28 |
0.0679 BTC |
4,334.2229 DASH |
0.0678 BTC |
0.0660 BTC |
0.0697 BTC |
0.0681 BTC |