Identifier on Bit-Z: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-27 |
0.0678 BTC |
3,680.3454 DASH |
0.0679 BTC |
0.0658 BTC |
0.0685 BTC |
0.0678 BTC |
| 2018-01-26 |
0.0695 BTC |
3,765.4046 DASH |
0.0711 BTC |
0.0675 BTC |
0.0713 BTC |
0.0679 BTC |
| 2018-01-25 |
0.0712 BTC |
3,588.1205 DASH |
0.0713 BTC |
0.0694 BTC |
0.0722 BTC |
0.0711 BTC |
| 2018-01-24 |
0.0699 BTC |
4,191.6954 DASH |
0.0686 BTC |
0.0674 BTC |
0.0716 BTC |
0.0713 BTC |
| 2018-01-23 |
0.0692 BTC |
3,215.6028 DASH |
0.0699 BTC |
0.0681 BTC |
0.0705 BTC |
0.0686 BTC |
| 2018-01-22 |
0.0705 BTC |
4,114.3363 DASH |
0.0710 BTC |
0.0686 BTC |
0.0722 BTC |
0.0700 BTC |
| 2018-01-21 |
0.0708 BTC |
4,129.6591 DASH |
0.0706 BTC |
0.0700 BTC |
0.0721 BTC |
0.0710 BTC |
| 2018-01-20 |
0.0720 BTC |
5,448.1852 DASH |
0.0733 BTC |
0.0705 BTC |
0.0745 BTC |
0.0706 BTC |