Identifier on Bit-Z: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
57,626.6506 USDT |
19,349.6447 BTC |
57,069.9500 USDT |
56,395.9200 USDT |
57,130.1100 USDT |
58,216.9600 USDT |
| 2021-04-03 |
58,822.8916 USDT |
21,495.2604 BTC |
58,970.6000 USDT |
57,008.7600 USDT |
57,800.7800 USDT |
57,042.1500 USDT |
| 2021-04-02 |
59,314.9719 USDT |
20,578.0209 BTC |
58,723.1800 USDT |
58,468.2900 USDT |
58,879.8200 USDT |
59,124.4000 USDT |
| 2021-04-01 |
58,833.0203 USDT |
20,252.1324 BTC |
58,745.0400 USDT |
57,942.7500 USDT |
58,687.8400 USDT |
58,845.9300 USDT |
| 2021-03-31 |
58,638.3251 USDT |
30,759.9550 BTC |
58,727.1000 USDT |
56,805.8400 USDT |
58,081.0400 USDT |
58,797.7000 USDT |
| 2021-03-30 |
58,423.6397 USDT |
23,754.3619 BTC |
57,636.7600 USDT |
57,069.3000 USDT |
57,395.8600 USDT |
58,701.0800 USDT |
| 2021-03-29 |
57,109.4452 USDT |
28,673.2460 BTC |
55,761.1000 USDT |
54,925.1500 USDT |
55,449.8500 USDT |
57,603.9400 USDT |
| 2021-03-28 |
55,786.0470 USDT |
16,614.8444 BTC |
55,819.6700 USDT |
54,712.0200 USDT |
55,207.5800 USDT |
55,624.3800 USDT |
| 2021-03-27 |
55,213.5885 USDT |
21,711.5648 BTC |
55,025.5900 USDT |
53,951.1800 USDT |
54,588.4900 USDT |
55,872.3400 USDT |
| 2021-03-26 |
53,138.5262 USDT |
42,635.3697 BTC |
51,304.1400 USDT |
51,218.2000 USDT |
52,271.3300 USDT |
54,753.5700 USDT |
| 2021-03-25 |
52,134.6134 USDT |
81,016.7080 BTC |
52,313.9900 USDT |
50,490.0200 USDT |
51,509.0500 USDT |
51,663.4300 USDT |
| 2021-03-24 |
54,993.3879 USDT |
92,911.5639 BTC |
54,376.4500 USDT |
51,666.6300 USDT |
52,968.0200 USDT |
52,931.4600 USDT |
| 2021-03-23 |
54,710.7321 USDT |
84,182.4918 BTC |
54,086.0400 USDT |
53,000.0200 USDT |
53,755.0500 USDT |
54,738.1500 USDT |
| 2021-03-22 |
56,734.9181 USDT |
85,040.4617 BTC |
57,362.8500 USDT |
53,661.7700 USDT |
54,652.5800 USDT |
54,345.0600 USDT |
| 2021-03-21 |
57,167.6567 USDT |
63,774.8483 BTC |
58,118.9100 USDT |
55,426.0800 USDT |
56,292.8700 USDT |
57,341.9300 USDT |
| 2021-03-20 |
58,800.7500 USDT |
34,064.5882 BTC |
58,030.0100 USDT |
57,810.9300 USDT |
58,364.7900 USDT |
58,420.9500 USDT |
| 2021-03-19 |
58,252.5887 USDT |
38,297.1689 BTC |
57,652.1300 USDT |
56,264.6400 USDT |
57,413.6700 USDT |
58,283.4300 USDT |
| 2021-03-18 |
58,599.8061 USDT |
35,622.6628 BTC |
58,883.5200 USDT |
57,001.4400 USDT |
57,884.8400 USDT |
57,593.6700 USDT |
| 2021-03-17 |
56,122.9544 USDT |
39,200.1348 BTC |
56,896.3700 USDT |
54,146.2200 USDT |
55,173.1900 USDT |
58,616.8300 USDT |
| 2021-03-16 |
55,168.9324 USDT |
39,582.8982 BTC |
55,640.4200 USDT |
53,281.8700 USDT |
54,457.7300 USDT |
56,605.5800 USDT |
| 2021-03-15 |
57,220.4584 USDT |
47,908.1309 BTC |
59,005.8800 USDT |
54,630.4600 USDT |
56,332.3000 USDT |
56,475.5800 USDT |
| 2021-03-14 |
60,457.0728 USDT |
24,809.4985 BTC |
61,177.7600 USDT |
59,299.9800 USDT |
60,028.8000 USDT |
60,210.4500 USDT |
| 2021-03-13 |
58,975.4945 USDT |
38,528.9246 BTC |
57,226.4300 USDT |
56,088.9500 USDT |
56,640.9800 USDT |
61,303.6400 USDT |
| 2021-03-12 |
56,721.8821 USDT |
36,595.3841 BTC |
57,786.8800 USDT |
55,019.2600 USDT |
56,210.9200 USDT |
57,473.6400 USDT |
| 2021-03-11 |
56,159.8841 USDT |
38,778.0739 BTC |
55,859.8500 USDT |
54,260.5700 USDT |
54,925.0100 USDT |
57,726.6500 USDT |
| 2021-03-10 |
55,381.6193 USDT |
38,618.5415 BTC |
54,857.3000 USDT |
53,006.7900 USDT |
53,686.3500 USDT |
56,293.2200 USDT |
| 2021-03-09 |
53,768.0197 USDT |
36,554.2290 BTC |
52,366.4600 USDT |
51,824.4400 USDT |
52,532.1800 USDT |
54,772.5800 USDT |
| 2021-03-08 |
50,721.1386 USDT |
37,681.9055 BTC |
50,930.8300 USDT |
49,241.0600 USDT |
49,879.4300 USDT |
52,364.7400 USDT |
| 2021-03-07 |
50,322.5644 USDT |
27,214.9573 BTC |
48,865.6500 USDT |
48,858.6000 USDT |
49,317.9300 USDT |
50,938.9300 USDT |
| 2021-03-06 |
48,312.9234 USDT |
19,894.2558 BTC |
48,745.8000 USDT |
47,070.1500 USDT |
47,716.0900 USDT |
49,002.0400 USDT |
| 2021-03-05 |
47,606.9368 USDT |
35,109.7389 BTC |
48,352.7100 USDT |
46,318.3500 USDT |
46,977.0600 USDT |
48,843.2600 USDT |
| 2021-03-04 |
49,387.0590 USDT |
37,887.5562 BTC |
50,343.1600 USDT |
47,502.6500 USDT |
48,255.3000 USDT |
48,503.1600 USDT |
| 2021-03-03 |
50,690.3567 USDT |
35,452.2487 BTC |
48,441.8100 USDT |
48,112.3900 USDT |
48,741.2000 USDT |
50,699.3200 USDT |
| 2021-03-02 |
48,643.4373 USDT |
35,974.7247 BTC |
49,590.1100 USDT |
47,068.9200 USDT |
47,641.3000 USDT |
48,080.1400 USDT |
| 2021-03-01 |
47,683.0293 USDT |
44,517.2597 BTC |
45,162.5700 USDT |
44,953.8000 USDT |
46,258.6000 USDT |
49,563.1500 USDT |
| 2021-02-28 |
44,707.0505 USDT |
45,872.8663 BTC |
46,119.2600 USDT |
43,000.9400 USDT |
43,770.3900 USDT |
45,668.8600 USDT |
| 2021-02-27 |
47,136.1688 USDT |
30,788.5060 BTC |
46,308.5400 USDT |
45,971.8600 USDT |
46,236.0800 USDT |
46,008.8900 USDT |
| 2021-02-26 |
46,520.2576 USDT |
62,999.3588 BTC |
47,083.6100 USDT |
44,140.1100 USDT |
45,938.1000 USDT |
46,079.6600 USDT |
| 2021-02-25 |
49,717.9740 USDT |
34,887.5884 BTC |
50,456.9600 USDT |
46,696.0900 USDT |
48,442.2400 USDT |
47,078.0500 USDT |
| 2021-02-24 |
49,258.6000 USDT |
1,298.8239 BTC |
48,828.9200 USDT |
48,736.5500 USDT |
49,729.8800 USDT |
49,688.2800 USDT |
| 2021-02-23 |
48,751.0200 USDT |
1,381.0730 BTC |
48,589.7200 USDT |
48,145.5000 USDT |
48,918.1600 USDT |
48,912.3200 USDT |
| 2021-02-22 |
54,081.1050 USDT |
1,256.7419 BTC |
54,077.7400 USDT |
53,296.5800 USDT |
54,313.9800 USDT |
54,084.4700 USDT |
| 2021-02-21 |
57,339.6089 USDT |
1,044.1131 BTC |
57,294.5000 USDT |
56,954.0700 USDT |
57,580.2100 USDT |
57,413.0800 USDT |
| 2021-02-20 |
55,663.2500 USDT |
1,648.9373 BTC |
55,431.9000 USDT |
55,380.9800 USDT |
56,180.4100 USDT |
55,894.6000 USDT |
| 2021-02-19 |
55,589.6317 USDT |
952.4333 BTC |
55,631.8100 USDT |
55,143.3200 USDT |
55,762.7400 USDT |
55,872.9800 USDT |
| 2021-02-18 |
51,701.4550 USDT |
722.4201 BTC |
51,839.7800 USDT |
51,499.3400 USDT |
51,921.6300 USDT |
51,563.1300 USDT |
| 2021-02-17 |
52,109.2250 USDT |
528.4107 BTC |
52,099.3300 USDT |
51,938.1200 USDT |
52,410.4900 USDT |
52,119.1200 USDT |
| 2021-02-16 |
49,042.8892 USDT |
1,922.8056 BTC |
48,565.8000 USDT |
48,497.1800 USDT |
49,164.9500 USDT |
49,166.7600 USDT |
| 2021-02-15 |
48,115.3450 USDT |
630.4598 BTC |
48,299.4800 USDT |
47,822.0200 USDT |
48,423.2400 USDT |
47,931.2100 USDT |
| 2021-02-14 |
48,805.2400 USDT |
754.7515 BTC |
49,033.3600 USDT |
48,529.3200 USDT |
49,081.1700 USDT |
48,577.1200 USDT |