Identifier on Bit-Z: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
47,105.7650 USDT |
399.7558 BTC |
47,058.9400 USDT |
47,014.4600 USDT |
47,304.4000 USDT |
47,152.5900 USDT |
| 2021-02-12 |
47,648.8131 USDT |
786.6346 BTC |
47,854.6300 USDT |
47,170.6000 USDT |
47,855.0600 USDT |
47,322.5300 USDT |
| 2021-02-11 |
47,839.9950 USDT |
885.0597 BTC |
47,713.5600 USDT |
47,609.6900 USDT |
48,060.4100 USDT |
47,966.4300 USDT |
| 2021-02-10 |
44,999.8100 USDT |
2,477.9924 BTC |
45,192.2300 USDT |
44,790.0600 USDT |
45,308.7300 USDT |
44,807.3900 USDT |
| 2021-02-09 |
46,640.6750 USDT |
848.6720 BTC |
46,835.3800 USDT |
46,203.2200 USDT |
46,853.7800 USDT |
46,445.9700 USDT |
| 2021-02-08 |
45,505.7300 USDT |
3,708.4045 BTC |
44,648.9700 USDT |
44,608.9900 USDT |
46,691.9300 USDT |
46,362.4900 USDT |
| 2021-02-07 |
38,335.9450 USDT |
8,577.6468 BTC |
37,913.8400 USDT |
37,360.7000 USDT |
38,828.3800 USDT |
38,758.0500 USDT |
| 2021-02-06 |
40,136.1200 USDT |
7,920.5089 BTC |
40,850.9000 USDT |
39,245.4100 USDT |
40,939.4000 USDT |
39,421.3400 USDT |
| 2021-02-05 |
37,931.7200 USDT |
6,244.5230 BTC |
37,958.5700 USDT |
37,288.2500 USDT |
38,165.3100 USDT |
37,904.8700 USDT |
| 2021-02-04 |
36,899.4550 USDT |
6,549.8752 BTC |
36,566.2200 USDT |
36,424.5100 USDT |
37,763.0500 USDT |
37,232.6900 USDT |
| 2021-02-03 |
37,190.2400 USDT |
9,257.5233 BTC |
36,854.6500 USDT |
36,681.2500 USDT |
37,652.2800 USDT |
37,525.8300 USDT |
| 2021-02-02 |
35,137.0900 USDT |
23,090.4684 BTC |
34,716.7000 USDT |
34,592.1200 USDT |
35,975.4800 USDT |
35,557.4800 USDT |
| 2021-02-01 |
33,022.7500 USDT |
39,365.9002 BTC |
32,872.8500 USDT |
32,179.8100 USDT |
34,688.6600 USDT |
33,172.6500 USDT |
| 2021-01-31 |
33,013.4350 USDT |
10,145.5011 BTC |
32,872.8500 USDT |
32,179.8100 USDT |
33,236.5800 USDT |
33,154.0200 USDT |
| 2021-01-30 |
34,246.2750 USDT |
8,407.2667 BTC |
34,230.1300 USDT |
33,528.1300 USDT |
34,770.0400 USDT |
34,262.4200 USDT |
| 2021-01-29 |
35,703.7800 USDT |
20,513.1089 BTC |
37,078.8400 USDT |
33,587.4900 USDT |
37,528.3200 USDT |
34,328.7200 USDT |
| 2021-01-28 |
32,623.8800 USDT |
14,615.0408 BTC |
31,896.9300 USDT |
31,666.0800 USDT |
33,752.9500 USDT |
33,350.8300 USDT |
| 2021-01-27 |
30,272.4000 USDT |
18,483.4469 BTC |
30,325.1100 USDT |
29,503.1300 USDT |
31,616.7900 USDT |
30,219.6900 USDT |
| 2021-01-26 |
32,159.5450 USDT |
15,824.1722 BTC |
31,746.9600 USDT |
31,302.2800 USDT |
32,903.2200 USDT |
32,572.1300 USDT |
| 2021-01-25 |
33,372.1050 USDT |
12,952.8849 BTC |
34,443.8300 USDT |
31,926.1900 USDT |
34,610.7400 USDT |
32,300.3800 USDT |
| 2021-01-24 |
31,654.9700 USDT |
5,994.5569 BTC |
31,953.6100 USDT |
30,923.8700 USDT |
32,122.4200 USDT |
31,356.3300 USDT |
| 2021-01-23 |
32,043.6000 USDT |
2,637.8427 BTC |
31,881.1600 USDT |
31,764.8000 USDT |
32,397.6000 USDT |
32,206.0400 USDT |
| 2021-01-22 |
31,944.6050 USDT |
65,593.2992 BTC |
31,437.1400 USDT |
28,863.5600 USDT |
32,737.4500 USDT |
32,452.0700 USDT |
| 2021-01-21 |
31,204.4800 USDT |
18,988.6411 BTC |
31,437.1400 USDT |
30,091.4700 USDT |
32,705.7900 USDT |
30,971.8200 USDT |
| 2021-01-20 |
34,548.0950 USDT |
10,867.9325 BTC |
34,200.9500 USDT |
33,394.7400 USDT |
35,314.5100 USDT |
34,895.2400 USDT |
| 2021-01-19 |
36,657.7250 USDT |
10,165.7880 BTC |
37,315.4300 USDT |
36,000.0000 USDT |
37,846.1200 USDT |
36,000.0200 USDT |
| 2021-01-18 |
36,296.0000 USDT |
608.7340 BTC |
36,409.7900 USDT |
36,102.5100 USDT |
36,563.1500 USDT |
36,182.2100 USDT |
| 2021-01-17 |
35,831.6100 USDT |
3,833.1451 BTC |
35,717.3800 USDT |
35,577.8100 USDT |
36,171.1900 USDT |
35,945.8400 USDT |
| 2021-01-16 |
36,807.5050 USDT |
11,435.4500 BTC |
37,459.6400 USDT |
35,370.9100 USDT |
37,730.2100 USDT |
36,155.3700 USDT |
| 2021-01-15 |
35,341.9950 USDT |
14,535.4838 BTC |
35,622.2200 USDT |
34,408.0600 USDT |
36,390.0900 USDT |
35,061.7700 USDT |
| 2021-01-14 |
39,381.0350 USDT |
12,342.6450 BTC |
39,531.7000 USDT |
38,272.7300 USDT |
39,987.4100 USDT |
39,230.3700 USDT |
| 2021-01-13 |
35,435.1950 USDT |
9,135.4207 BTC |
34,668.7000 USDT |
34,403.3600 USDT |
36,436.0200 USDT |
36,201.6900 USDT |
| 2021-01-12 |
33,769.4550 USDT |
23,370.6995 BTC |
33,822.5800 USDT |
33,324.5200 USDT |
35,547.7100 USDT |
33,716.3300 USDT |
| 2021-01-11 |
33,587.7450 USDT |
41,264.4545 BTC |
31,643.3600 USDT |
30,420.3900 USDT |
35,552.9400 USDT |
35,532.1300 USDT |
| 2021-01-10 |
39,015.6550 USDT |
28,659.7840 BTC |
39,688.9800 USDT |
35,212.8600 USDT |
39,744.3300 USDT |
38,342.3300 USDT |
| 2021-01-09 |
40,413.9850 USDT |
10,389.7190 BTC |
40,572.9200 USDT |
39,899.0300 USDT |
40,874.8100 USDT |
40,255.0500 USDT |
| 2021-01-08 |
40,790.2200 USDT |
20,377.5292 BTC |
40,796.5400 USDT |
38,660.8400 USDT |
41,594.6900 USDT |
40,783.9000 USDT |
| 2021-01-07 |
38,923.6950 USDT |
27,213.7105 BTC |
38,937.5400 USDT |
36,557.5700 USDT |
40,331.1200 USDT |
38,909.8500 USDT |
| 2021-01-06 |
35,669.4050 USDT |
16,593.1314 BTC |
34,545.9000 USDT |
34,286.1400 USDT |
36,796.9900 USDT |
36,792.9100 USDT |
| 2021-01-05 |
33,045.0750 USDT |
14,689.9644 BTC |
32,097.0400 USDT |
31,788.8200 USDT |
34,376.2200 USDT |
33,993.1100 USDT |
| 2021-01-04 |
31,869.0050 USDT |
15,452.1101 BTC |
31,738.0700 USDT |
30,621.0000 USDT |
31,999.9800 USDT |
31,999.9400 USDT |
| 2021-01-03 |
33,528.0950 USDT |
14,051.2415 BTC |
33,526.4400 USDT |
32,314.3800 USDT |
33,849.9700 USDT |
33,529.7500 USDT |
| 2021-01-02 |
31,775.5150 USDT |
22,618.0167 BTC |
31,707.0600 USDT |
30,456.0200 USDT |
33,314.5600 USDT |
31,843.9700 USDT |
| 2021-01-01 |
29,259.8550 USDT |
5,738.3751 BTC |
29,190.1200 USDT |
28,661.6800 USDT |
29,360.0200 USDT |
29,329.5900 USDT |
| 2020-12-31 |
28,878.9650 USDT |
7,683.8744 BTC |
28,804.9100 USDT |
28,318.8100 USDT |
29,149.9800 USDT |
28,953.0200 USDT |
| 2020-12-30 |
28,476.3950 USDT |
9,156.7251 BTC |
28,148.5900 USDT |
27,903.2800 USDT |
28,994.3500 USDT |
28,804.2000 USDT |
| 2020-12-29 |
26,893.7000 USDT |
9,400.5197 BTC |
26,617.0400 USDT |
26,245.0600 USDT |
27,200.0600 USDT |
27,170.3600 USDT |
| 2020-12-28 |
27,004.0150 USDT |
7,401.8906 BTC |
26,906.5000 USDT |
26,439.0000 USDT |
27,250.3100 USDT |
27,101.5300 USDT |
| 2020-12-27 |
26,919.0500 USDT |
14,975.3329 BTC |
27,362.7500 USDT |
25,853.6100 USDT |
27,497.7500 USDT |
26,475.3500 USDT |
| 2020-12-26 |
26,037.2100 USDT |
14,449.8795 BTC |
25,603.3300 USDT |
25,579.7600 USDT |
26,837.7800 USDT |
26,471.0900 USDT |