Identifier on Bit-Z: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
36,965.6530 USDT |
28,337.4494 BTC |
34,617.8700 USDT |
34,379.3100 USDT |
35,416.0500 USDT |
38,499.6300 USDT |
| 2021-05-23 |
34,273.0365 USDT |
36,973.2704 BTC |
37,447.4200 USDT |
31,103.6500 USDT |
33,410.1100 USDT |
34,849.0100 USDT |
| 2021-05-22 |
37,362.3079 USDT |
23,698.5926 BTC |
37,266.9700 USDT |
35,212.1000 USDT |
36,466.0900 USDT |
37,539.5900 USDT |
| 2021-05-21 |
38,576.3677 USDT |
45,854.0499 BTC |
40,522.7200 USDT |
33,503.2800 USDT |
36,329.7900 USDT |
36,981.7500 USDT |
| 2021-05-20 |
39,582.7705 USDT |
35,756.7342 BTC |
36,657.4000 USDT |
34,929.2600 USDT |
37,495.4600 USDT |
41,028.9200 USDT |
| 2021-05-19 |
37,990.4336 USDT |
60,869.0104 BTC |
42,861.4800 USDT |
29,479.9600 USDT |
37,256.8600 USDT |
39,351.2600 USDT |
| 2021-05-18 |
43,976.6971 USDT |
20,480.7201 BTC |
43,524.2400 USDT |
42,237.3600 USDT |
42,852.1100 USDT |
42,466.9700 USDT |
| 2021-05-17 |
44,052.3053 USDT |
28,983.8677 BTC |
46,412.2800 USDT |
42,114.0000 USDT |
43,150.1700 USDT |
43,108.9100 USDT |
| 2021-05-16 |
47,172.1433 USDT |
26,086.7790 BTC |
46,767.0300 USDT |
43,874.7200 USDT |
45,585.0300 USDT |
45,699.5400 USDT |
| 2021-05-15 |
48,640.2787 USDT |
22,212.0818 BTC |
49,838.5200 USDT |
46,885.8400 USDT |
48,033.1900 USDT |
47,562.2300 USDT |
| 2021-05-14 |
49,928.2277 USDT |
23,348.8297 BTC |
49,672.9800 USDT |
48,814.3400 USDT |
49,506.9900 USDT |
49,839.9600 USDT |
| 2021-05-13 |
49,619.8969 USDT |
54,185.4218 BTC |
49,682.2400 USDT |
45,981.6600 USDT |
48,826.3800 USDT |
49,224.2100 USDT |
| 2021-05-12 |
55,494.7817 USDT |
19,410.3277 BTC |
56,680.2400 USDT |
51,311.8700 USDT |
52,932.0600 USDT |
51,712.2600 USDT |
| 2021-05-11 |
55,686.6996 USDT |
14,255.9271 BTC |
55,814.3900 USDT |
54,486.7800 USDT |
55,249.8100 USDT |
56,423.7600 USDT |
| 2021-05-10 |
57,305.8062 USDT |
23,170.5956 BTC |
58,219.5500 USDT |
53,557.2700 USDT |
55,756.4000 USDT |
55,842.3600 USDT |
| 2021-05-09 |
57,894.4740 USDT |
14,096.8765 BTC |
58,865.3300 USDT |
56,240.4700 USDT |
57,340.5500 USDT |
58,151.7700 USDT |
| 2021-05-08 |
58,408.2365 USDT |
14,452.0156 BTC |
57,307.4200 USDT |
56,912.2300 USDT |
57,758.6300 USDT |
58,683.0300 USDT |
| 2021-05-07 |
56,698.0043 USDT |
13,052.2019 BTC |
56,396.0400 USDT |
55,234.0300 USDT |
55,912.5100 USDT |
57,310.1000 USDT |
| 2021-05-06 |
56,954.9099 USDT |
15,987.4790 BTC |
57,445.9400 USDT |
55,229.4900 USDT |
56,257.8300 USDT |
56,715.8800 USDT |
| 2021-05-05 |
55,697.4826 USDT |
28,306.9687 BTC |
53,207.7900 USDT |
52,945.5900 USDT |
54,729.7100 USDT |
57,303.6400 USDT |
| 2021-05-04 |
54,982.6593 USDT |
20,155.6207 BTC |
57,122.8100 USDT |
53,206.0600 USDT |
54,092.5400 USDT |
53,978.2300 USDT |
| 2021-05-03 |
57,921.5960 USDT |
10,967.1019 BTC |
56,577.0100 USDT |
56,491.0300 USDT |
57,149.4500 USDT |
57,171.6500 USDT |
| 2021-05-02 |
56,848.2468 USDT |
7,371.5631 BTC |
57,800.1900 USDT |
56,058.2900 USDT |
56,656.0200 USDT |
56,296.6900 USDT |
| 2021-05-01 |
57,714.9609 USDT |
8,095.5603 BTC |
57,679.8800 USDT |
56,998.1200 USDT |
57,507.1100 USDT |
57,665.3700 USDT |
| 2021-04-30 |
55,602.6280 USDT |
12,663.2299 BTC |
53,556.2500 USDT |
53,046.4200 USDT |
53,611.6100 USDT |
57,683.8200 USDT |
| 2021-04-29 |
53,824.8831 USDT |
9,980.0145 BTC |
54,823.0700 USDT |
52,342.6800 USDT |
53,014.6200 USDT |
53,263.3300 USDT |
| 2021-04-28 |
54,807.5603 USDT |
11,421.6683 BTC |
55,019.6900 USDT |
53,824.7200 USDT |
54,406.9800 USDT |
54,687.5500 USDT |
| 2021-04-27 |
54,496.5630 USDT |
10,223.2477 BTC |
54,002.4300 USDT |
53,246.6200 USDT |
53,594.1900 USDT |
54,975.8800 USDT |
| 2021-04-26 |
52,660.0545 USDT |
19,357.6820 BTC |
49,069.9400 USDT |
48,774.7600 USDT |
50,950.1600 USDT |
53,859.9300 USDT |
| 2021-04-25 |
49,594.6091 USDT |
37,334.5361 BTC |
50,051.0200 USDT |
46,970.2300 USDT |
48,351.7700 USDT |
49,072.5900 USDT |
| 2021-04-24 |
50,010.5178 USDT |
42,947.6576 BTC |
51,116.6100 USDT |
48,689.9800 USDT |
49,507.2900 USDT |
50,122.4900 USDT |
| 2021-04-23 |
49,752.4012 USDT |
91,045.5109 BTC |
51,725.9800 USDT |
47,523.6200 USDT |
48,796.8700 USDT |
50,871.9400 USDT |
| 2021-04-22 |
53,555.5212 USDT |
46,959.1209 BTC |
53,780.5900 USDT |
50,518.9200 USDT |
52,034.8700 USDT |
51,937.3000 USDT |
| 2021-04-21 |
55,534.3791 USDT |
11,841.8133 BTC |
56,435.7000 USDT |
53,953.9300 USDT |
55,042.4200 USDT |
53,962.4200 USDT |
| 2021-04-20 |
55,186.8152 USDT |
17,476.0929 BTC |
55,599.3300 USDT |
53,348.2800 USDT |
54,419.0100 USDT |
56,845.6800 USDT |
| 2021-04-19 |
56,160.7348 USDT |
23,483.3706 BTC |
56,166.9400 USDT |
54,225.5800 USDT |
55,438.3000 USDT |
55,846.2900 USDT |
| 2021-04-18 |
55,671.7640 USDT |
42,496.3592 BTC |
60,001.3500 USDT |
51,075.4400 USDT |
54,971.2900 USDT |
56,289.7600 USDT |
| 2021-04-17 |
61,254.1175 USDT |
44,098.6284 BTC |
61,286.2700 USDT |
59,555.6200 USDT |
60,514.5400 USDT |
60,747.8300 USDT |
| 2021-04-16 |
61,448.3100 USDT |
59,462.5224 BTC |
63,147.8600 USDT |
60,000.0300 USDT |
60,888.7600 USDT |
61,436.4500 USDT |
| 2021-04-15 |
62,873.0039 USDT |
40,757.4778 BTC |
62,965.8100 USDT |
62,000.0200 USDT |
62,490.7800 USDT |
63,067.5500 USDT |
| 2021-04-14 |
63,343.1440 USDT |
50,405.6730 BTC |
63,572.3000 USDT |
61,282.7200 USDT |
62,476.6600 USDT |
62,755.8300 USDT |
| 2021-04-13 |
62,174.7162 USDT |
27,769.7181 BTC |
59,856.7300 USDT |
59,807.9000 USDT |
60,485.5500 USDT |
63,208.2600 USDT |
| 2021-04-12 |
60,195.8383 USDT |
19,371.0226 BTC |
59,999.9800 USDT |
59,412.2200 USDT |
59,912.8700 USDT |
60,049.6200 USDT |
| 2021-04-11 |
59,809.9806 USDT |
12,733.2713 BTC |
59,770.3800 USDT |
59,198.6100 USDT |
59,661.0800 USDT |
60,017.8300 USDT |
| 2021-04-10 |
60,030.5009 USDT |
20,655.3150 BTC |
58,132.8200 USDT |
57,854.7300 USDT |
58,300.5200 USDT |
59,415.0300 USDT |
| 2021-04-09 |
58,223.9693 USDT |
13,533.0582 BTC |
58,110.6200 USDT |
57,677.3000 USDT |
57,908.8000 USDT |
58,200.6700 USDT |
| 2021-04-08 |
57,137.5413 USDT |
17,539.8480 BTC |
55,958.7800 USDT |
55,702.9600 USDT |
56,521.0700 USDT |
57,926.3200 USDT |
| 2021-04-07 |
57,027.3663 USDT |
34,236.6961 BTC |
57,986.9300 USDT |
55,500.0200 USDT |
56,155.1900 USDT |
56,100.7400 USDT |
| 2021-04-06 |
58,417.2719 USDT |
25,933.9793 BTC |
59,099.1100 USDT |
57,392.1300 USDT |
58,047.6900 USDT |
58,060.3600 USDT |
| 2021-04-05 |
58,101.2801 USDT |
24,502.6870 BTC |
58,205.3800 USDT |
56,800.0300 USDT |
57,339.7900 USDT |
58,781.1600 USDT |