Identifier on Bit-Z: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
32,754.7218 USDT |
3,246.3383 BTC |
33,107.0200 USDT |
32,216.0000 USDT |
32,553.0300 USDT |
32,631.0300 USDT |
| 2021-07-12 |
33,709.4771 USDT |
5,170.0201 BTC |
34,259.0000 USDT |
32,673.0200 USDT |
32,978.0300 USDT |
33,163.0200 USDT |
| 2021-07-11 |
33,935.9218 USDT |
2,472.8168 BTC |
33,513.0200 USDT |
33,317.1200 USDT |
33,544.0200 USDT |
34,290.0300 USDT |
| 2021-07-10 |
33,655.4756 USDT |
3,533.6744 BTC |
33,821.0300 USDT |
33,044.0300 USDT |
33,412.5300 USDT |
33,564.6000 USDT |
| 2021-07-09 |
33,118.0992 USDT |
4,175.3240 BTC |
32,872.0300 USDT |
32,278.0000 USDT |
32,722.0300 USDT |
33,862.0300 USDT |
| 2021-07-08 |
33,023.5535 USDT |
9,450.1907 BTC |
33,863.0000 USDT |
32,107.0200 USDT |
32,611.0300 USDT |
32,862.0300 USDT |
| 2021-07-07 |
34,480.1843 USDT |
3,775.9193 BTC |
34,225.0000 USDT |
33,890.0300 USDT |
34,170.9800 USDT |
34,031.0300 USDT |
| 2021-07-06 |
34,233.9934 USDT |
7,977.8050 BTC |
33,688.0200 USDT |
33,545.8900 USDT |
33,925.0300 USDT |
34,188.1700 USDT |
| 2021-07-05 |
34,132.5265 USDT |
6,054.5629 BTC |
35,312.3200 USDT |
33,138.2100 USDT |
33,603.0300 USDT |
34,087.0200 USDT |
| 2021-07-04 |
35,298.6189 USDT |
3,652.3180 BTC |
34,675.0200 USDT |
34,370.9800 USDT |
34,580.0000 USDT |
35,389.0200 USDT |
| 2021-07-03 |
34,463.6777 USDT |
4,329.9261 BTC |
33,787.0300 USDT |
33,326.0000 USDT |
33,562.0300 USDT |
34,673.0200 USDT |
| 2021-07-02 |
33,275.8496 USDT |
8,533.6747 BTC |
33,532.0000 USDT |
32,700.1700 USDT |
32,991.0300 USDT |
33,681.0200 USDT |
| 2021-07-01 |
33,737.6644 USDT |
13,867.9124 BTC |
35,042.0300 USDT |
32,719.0000 USDT |
33,369.0300 USDT |
33,534.0300 USDT |
| 2021-06-30 |
35,133.3261 USDT |
24,141.6400 BTC |
35,915.2100 USDT |
34,063.0200 USDT |
34,374.5800 USDT |
35,036.0200 USDT |
| 2021-06-29 |
35,799.9319 USDT |
36,592.1735 BTC |
34,490.0200 USDT |
34,235.0200 USDT |
34,653.3500 USDT |
35,916.2900 USDT |
| 2021-06-28 |
34,414.6930 USDT |
28,706.4182 BTC |
34,707.0600 USDT |
33,860.5500 USDT |
34,302.3800 USDT |
34,453.0200 USDT |
| 2021-06-27 |
32,890.2965 USDT |
32,963.0817 BTC |
32,305.5500 USDT |
31,972.5900 USDT |
32,641.5000 USDT |
34,505.0200 USDT |
| 2021-06-26 |
31,428.3656 USDT |
64,133.1246 BTC |
31,616.6200 USDT |
30,132.1800 USDT |
30,875.2600 USDT |
31,725.9800 USDT |
| 2021-06-25 |
32,945.7840 USDT |
40,417.1176 BTC |
34,658.0300 USDT |
31,265.6600 USDT |
31,639.8200 USDT |
31,519.1200 USDT |
| 2021-06-24 |
34,000.2910 USDT |
16,890.7546 BTC |
33,665.9800 USDT |
32,325.9800 USDT |
32,777.6000 USDT |
34,663.7700 USDT |
| 2021-06-23 |
33,765.5851 USDT |
12,661.6048 BTC |
32,512.0000 USDT |
31,720.9800 USDT |
33,300.2700 USDT |
33,623.0200 USDT |
| 2021-06-22 |
31,307.3201 USDT |
20,960.4004 BTC |
31,626.0300 USDT |
28,826.0000 USDT |
30,138.9700 USDT |
32,475.0300 USDT |
| 2021-06-21 |
33,057.9815 USDT |
21,368.1909 BTC |
35,571.0300 USDT |
31,271.0200 USDT |
31,749.9700 USDT |
31,718.0300 USDT |
| 2021-06-20 |
34,762.1019 USDT |
8,509.5280 BTC |
35,499.0000 USDT |
33,343.0300 USDT |
34,005.5800 USDT |
35,480.9800 USDT |
| 2021-06-19 |
35,731.0262 USDT |
6,713.3980 BTC |
35,803.0300 USDT |
34,831.0200 USDT |
35,551.0000 USDT |
35,522.0300 USDT |
| 2021-06-18 |
36,955.2450 USDT |
10,319.9141 BTC |
38,084.9800 USDT |
35,135.0200 USDT |
35,576.9100 USDT |
35,643.0300 USDT |
| 2021-06-17 |
38,663.8669 USDT |
13,123.5142 BTC |
38,359.0000 USDT |
37,385.9800 USDT |
37,831.4600 USDT |
38,085.0000 USDT |
| 2021-06-16 |
39,535.7937 USDT |
10,937.1668 BTC |
40,140.0300 USDT |
38,142.0300 USDT |
38,571.9700 USDT |
38,282.0200 USDT |
| 2021-06-15 |
40,263.1334 USDT |
8,373.5075 BTC |
40,512.9800 USDT |
39,551.0300 USDT |
40,086.7400 USDT |
40,292.0300 USDT |
| 2021-06-14 |
39,696.9847 USDT |
12,193.7234 BTC |
39,026.0200 USDT |
38,727.3400 USDT |
39,065.9700 USDT |
40,363.0200 USDT |
| 2021-06-13 |
36,915.7003 USDT |
10,200.7430 BTC |
35,543.0000 USDT |
34,768.5300 USDT |
35,208.0200 USDT |
38,884.3100 USDT |
| 2021-06-12 |
35,715.7403 USDT |
7,690.8675 BTC |
37,332.0300 USDT |
34,629.0200 USDT |
35,393.0300 USDT |
35,526.0200 USDT |
| 2021-06-11 |
37,005.9184 USDT |
8,049.5010 BTC |
36,670.9700 USDT |
35,944.0300 USDT |
36,352.3900 USDT |
37,033.0300 USDT |
| 2021-06-10 |
37,085.1825 USDT |
16,167.9202 BTC |
37,364.3100 USDT |
35,807.0200 USDT |
36,684.0000 USDT |
36,842.9500 USDT |
| 2021-06-09 |
34,819.2123 USDT |
31,770.4948 BTC |
33,365.3800 USDT |
32,381.2100 USDT |
32,983.1000 USDT |
37,348.9100 USDT |
| 2021-06-08 |
32,720.9509 USDT |
25,534.4836 BTC |
33,571.6300 USDT |
31,031.0900 USDT |
31,830.5300 USDT |
33,418.5500 USDT |
| 2021-06-07 |
35,637.5353 USDT |
17,406.2835 BTC |
35,798.8600 USDT |
33,513.8800 USDT |
34,193.1500 USDT |
33,701.5800 USDT |
| 2021-06-06 |
35,932.1954 USDT |
13,293.8476 BTC |
35,515.4000 USDT |
35,198.8900 USDT |
35,712.7100 USDT |
35,649.5800 USDT |
| 2021-06-05 |
36,474.3653 USDT |
17,879.9450 BTC |
36,830.9900 USDT |
34,819.1000 USDT |
35,348.7100 USDT |
35,244.2300 USDT |
| 2021-06-04 |
36,959.4211 USDT |
27,811.0979 BTC |
39,220.4700 USDT |
35,584.8400 USDT |
36,808.5100 USDT |
36,801.5000 USDT |
| 2021-06-03 |
38,541.6235 USDT |
14,473.8382 BTC |
37,569.8000 USDT |
37,192.8900 USDT |
37,432.3200 USDT |
39,121.7300 USDT |
| 2021-06-02 |
37,263.6447 USDT |
15,505.6825 BTC |
36,694.9900 USDT |
35,944.2800 USDT |
36,319.1300 USDT |
37,502.0100 USDT |
| 2021-06-01 |
36,585.3682 USDT |
15,985.6738 BTC |
37,255.2500 USDT |
35,704.8800 USDT |
36,224.0300 USDT |
36,747.5300 USDT |
| 2021-05-31 |
36,119.9322 USDT |
15,005.1410 BTC |
35,643.0500 USDT |
34,165.8600 USDT |
34,657.3700 USDT |
37,353.7400 USDT |
| 2021-05-30 |
35,332.1309 USDT |
13,258.2056 BTC |
34,578.6100 USDT |
33,395.2700 USDT |
34,057.0800 USDT |
35,642.1600 USDT |
| 2021-05-29 |
35,117.2274 USDT |
27,768.7192 BTC |
35,664.8000 USDT |
33,638.4300 USDT |
34,173.1700 USDT |
34,518.3300 USDT |
| 2021-05-28 |
36,737.2896 USDT |
25,994.1108 BTC |
38,513.9000 USDT |
34,780.0800 USDT |
35,417.3100 USDT |
34,798.2900 USDT |
| 2021-05-27 |
38,709.4796 USDT |
29,068.9051 BTC |
39,243.7600 USDT |
37,139.4200 USDT |
37,785.8700 USDT |
38,371.7200 USDT |
| 2021-05-26 |
39,180.6351 USDT |
22,697.1228 BTC |
38,318.2300 USDT |
37,793.2400 USDT |
38,572.5400 USDT |
38,850.9000 USDT |
| 2021-05-25 |
37,973.1175 USDT |
24,918.7314 BTC |
38,803.5500 USDT |
36,421.5400 USDT |
37,237.4500 USDT |
38,223.1000 USDT |