Identifier on Bit-Z: box_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-16 |
0.0012 ETH |
803,989.4828 BOX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-15 |
0.0011 ETH |
862,325.5076 BOX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-14 |
0.0012 ETH |
1,130,527.3431 BOX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-13 |
0.0012 ETH |
924,564.5159 BOX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-08-12 |
0.0013 ETH |
1,077,156.9970 BOX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-11 |
0.0013 ETH |
600,708.1494 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-10 |
0.0014 ETH |
1,120,555.8372 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-09 |
0.0014 ETH |
1,203,267.7529 BOX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-08 |
0.0013 ETH |
1,250,501.1137 BOX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-07 |
0.0012 ETH |
411,591.1936 BOX |
0.0012 ETH |
0.0004 ETH |
0.0020 ETH |
0.0013 ETH |