Identifier on Bit-Z: box_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-13 |
0.0005 ETH |
7,570,957.9957 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-12 |
0.0005 ETH |
8,969,227.5167 BOX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-11 |
0.0005 ETH |
4,304,849.4299 BOX |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2019-01-10 |
0.0006 ETH |
8,219,164.7651 BOX |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
2019-01-09 |
0.0005 ETH |
22,521,175.9374 BOX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-01-08 |
0.0005 ETH |
22,564,804.7731 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-07 |
0.0005 ETH |
7,517,251.2395 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-06 |
0.0005 ETH |
7,399,609.7237 BOX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-05 |
0.0004 ETH |
14,103,875.1099 BOX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-01-04 |
0.0005 ETH |
4,834,223.6451 BOX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-03 |
0.0005 ETH |
5,867,072.2436 BOX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-02 |
0.0005 ETH |
4,726,310.1195 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-01 |
0.0005 ETH |
3,924,363.1505 BOX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-12-31 |
0.0005 ETH |
4,130,933.4052 BOX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-12-30 |
0.0005 ETH |
4,268,912.4417 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-12-29 |
0.0005 ETH |
4,317,299.4043 BOX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-12-28 |
0.0005 ETH |
7,346,357.9645 BOX |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-12-27 |
0.0006 ETH |
4,228,020.5225 BOX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-12-26 |
0.0006 ETH |
4,192,895.0234 BOX |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
2018-12-25 |
0.0006 ETH |
3,343,137.9977 BOX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2018-12-24 |
0.0007 ETH |
5,556,070.2361 BOX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
2018-12-23 |
0.0007 ETH |
8,648,899.0871 BOX |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
2018-12-22 |
0.0007 ETH |
6,272,505.4574 BOX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
2018-12-21 |
0.0008 ETH |
2,980,758.2897 BOX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
2018-12-20 |
0.0009 ETH |
6,971,877.6667 BOX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
2018-12-19 |
0.0009 ETH |
2,579,100.6478 BOX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
2018-12-18 |
0.0009 ETH |
5,098,929.4409 BOX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
2018-12-17 |
0.0009 ETH |
16,080,088.8036 BOX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2018-12-16 |
0.0010 ETH |
10,446,703.0972 BOX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2018-12-15 |
0.0011 ETH |
4,359,908.3508 BOX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2018-12-14 |
0.0011 ETH |
7,379,314.6330 BOX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2018-12-13 |
0.0011 ETH |
6,587,219.4890 BOX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2018-12-12 |
0.0011 ETH |
5,752,499.0770 BOX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-12-11 |
0.0011 ETH |
4,746,322.3605 BOX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2018-12-10 |
0.0012 ETH |
2,992,920.1122 BOX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
2018-12-09 |
0.0013 ETH |
4,114,485.1504 BOX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2018-12-08 |
0.0013 ETH |
3,228,343.1373 BOX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2018-12-07 |
0.0013 ETH |
2,138,592.3831 BOX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2018-12-06 |
0.0013 ETH |
2,489,230.1525 BOX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2018-12-05 |
0.0013 ETH |
2,873,522.1866 BOX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2018-12-04 |
0.0014 ETH |
1,610,634.1838 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2018-12-03 |
0.0014 ETH |
1,988,582.9727 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2018-12-02 |
0.0015 ETH |
2,631,054.2780 BOX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2018-12-01 |
0.0015 ETH |
2,151,200.4033 BOX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2018-11-30 |
0.0016 ETH |
2,852,223.3490 BOX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2018-11-29 |
0.0016 ETH |
3,886,834.2073 BOX |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
2018-11-28 |
0.0015 ETH |
3,948,714.2635 BOX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2018-11-27 |
0.0015 ETH |
4,396,478.7699 BOX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2018-11-26 |
0.0015 ETH |
3,726,426.7647 BOX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2018-11-25 |
0.0015 ETH |
4,174,916.4086 BOX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |