Crypto exchange Bit-Z

Market ContentBox (BOX) / Ethereum (ETH)

Identifier on Bit-Z: box_eth
Date Price Volume Open Low High Close
2019-01-13 0.0005 ETH 7,570,957.9957 BOX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-01-12 0.0005 ETH 8,969,227.5167 BOX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2019-01-11 0.0005 ETH 4,304,849.4299 BOX 0.0006 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2019-01-10 0.0006 ETH 8,219,164.7651 BOX 0.0006 ETH 0.0004 ETH 0.0006 ETH 0.0006 ETH
2019-01-09 0.0005 ETH 22,521,175.9374 BOX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-01-08 0.0005 ETH 22,564,804.7731 BOX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-01-07 0.0005 ETH 7,517,251.2395 BOX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-01-06 0.0005 ETH 7,399,609.7237 BOX 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2019-01-05 0.0004 ETH 14,103,875.1099 BOX 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2019-01-04 0.0005 ETH 4,834,223.6451 BOX 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2019-01-03 0.0005 ETH 5,867,072.2436 BOX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2019-01-02 0.0005 ETH 4,726,310.1195 BOX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2019-01-01 0.0005 ETH 3,924,363.1505 BOX 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2018-12-31 0.0005 ETH 4,130,933.4052 BOX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-12-30 0.0005 ETH 4,268,912.4417 BOX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2018-12-29 0.0005 ETH 4,317,299.4043 BOX 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2018-12-28 0.0005 ETH 7,346,357.9645 BOX 0.0006 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2018-12-27 0.0006 ETH 4,228,020.5225 BOX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2018-12-26 0.0006 ETH 4,192,895.0234 BOX 0.0006 ETH 0.0004 ETH 0.0007 ETH 0.0006 ETH
2018-12-25 0.0006 ETH 3,343,137.9977 BOX 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2018-12-24 0.0007 ETH 5,556,070.2361 BOX 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2018-12-23 0.0007 ETH 8,648,899.0871 BOX 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2018-12-22 0.0007 ETH 6,272,505.4574 BOX 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2018-12-21 0.0008 ETH 2,980,758.2897 BOX 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2018-12-20 0.0009 ETH 6,971,877.6667 BOX 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2018-12-19 0.0009 ETH 2,579,100.6478 BOX 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2018-12-18 0.0009 ETH 5,098,929.4409 BOX 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2018-12-17 0.0009 ETH 16,080,088.8036 BOX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-12-16 0.0010 ETH 10,446,703.0972 BOX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-12-15 0.0011 ETH 4,359,908.3508 BOX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-12-14 0.0011 ETH 7,379,314.6330 BOX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-12-13 0.0011 ETH 6,587,219.4890 BOX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-12-12 0.0011 ETH 5,752,499.0770 BOX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-12-11 0.0011 ETH 4,746,322.3605 BOX 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-12-10 0.0012 ETH 2,992,920.1122 BOX 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2018-12-09 0.0013 ETH 4,114,485.1504 BOX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-12-08 0.0013 ETH 3,228,343.1373 BOX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-07 0.0013 ETH 2,138,592.3831 BOX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-06 0.0013 ETH 2,489,230.1525 BOX 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2018-12-05 0.0013 ETH 2,873,522.1866 BOX 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2018-12-04 0.0014 ETH 1,610,634.1838 BOX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-12-03 0.0014 ETH 1,988,582.9727 BOX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-12-02 0.0015 ETH 2,631,054.2780 BOX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-12-01 0.0015 ETH 2,151,200.4033 BOX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2018-11-30 0.0016 ETH 2,852,223.3490 BOX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2018-11-29 0.0016 ETH 3,886,834.2073 BOX 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0016 ETH
2018-11-28 0.0015 ETH 3,948,714.2635 BOX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-11-27 0.0015 ETH 4,396,478.7699 BOX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-11-26 0.0015 ETH 3,726,426.7647 BOX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-11-25 0.0015 ETH 4,174,916.4086 BOX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH