Identifier on Bit-Z: box_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-05 |
0.0003 ETH |
22,014,603.7005 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-03-04 |
0.0003 ETH |
13,354,745.9225 BOX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-03-03 |
0.0003 ETH |
14,752,298.5570 BOX |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2019-03-02 |
0.0003 ETH |
6,025,600.2060 BOX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-03-01 |
0.0003 ETH |
7,666,258.1853 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-28 |
0.0003 ETH |
16,084,094.1787 BOX |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2019-02-27 |
0.0003 ETH |
13,700,030.6872 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-26 |
0.0003 ETH |
13,860,251.1222 BOX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-25 |
0.0003 ETH |
9,639,133.2232 BOX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-02-24 |
0.0003 ETH |
12,032,774.2164 BOX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-23 |
0.0003 ETH |
5,976,512.3154 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-22 |
0.0003 ETH |
5,412,130.7340 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-21 |
0.0003 ETH |
12,887,605.2031 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-20 |
0.0003 ETH |
7,119,797.6021 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-19 |
0.0003 ETH |
6,255,499.1104 BOX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-02-18 |
0.0004 ETH |
5,183,326.4506 BOX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-17 |
0.0004 ETH |
3,723,654.6109 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-16 |
0.0004 ETH |
5,194,758.8726 BOX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-02-15 |
0.0005 ETH |
4,892,312.5757 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-02-14 |
0.0005 ETH |
6,359,930.6104 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-02-13 |
0.0004 ETH |
6,215,281.0053 BOX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-12 |
0.0004 ETH |
5,631,863.4963 BOX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
2019-02-11 |
0.0004 ETH |
2,000.0000 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-10 |
0.0004 ETH |
6,329,267.4543 BOX |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
2019-02-09 |
0.0005 ETH |
7,244,944.6694 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-02-08 |
0.0004 ETH |
6,753,630.0023 BOX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-02-07 |
0.0005 ETH |
8,230,035.2190 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-02-06 |
0.0005 ETH |
7,539,933.9448 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-02-05 |
0.0005 ETH |
5,285,431.3953 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-02-04 |
0.0005 ETH |
6,743,867.4418 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-02-03 |
0.0004 ETH |
2,843,359.9143 BOX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-02-02 |
0.0004 ETH |
2,518,963.3304 BOX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-02-01 |
0.0005 ETH |
2,288,606.9359 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-31 |
0.0005 ETH |
2,669,900.6687 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-30 |
0.0005 ETH |
2,407,483.5453 BOX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-01-29 |
0.0005 ETH |
2,355,770.2556 BOX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2019-01-28 |
0.0005 ETH |
1,980,223.4030 BOX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-01-27 |
0.0005 ETH |
2,494,209.9309 BOX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2019-01-26 |
0.0005 ETH |
2,292,994.2866 BOX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-25 |
0.0004 ETH |
2,121,054.9145 BOX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-24 |
0.0005 ETH |
5,500,224.8629 BOX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2019-01-23 |
0.0005 ETH |
3,277,090.6649 BOX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2019-01-22 |
0.0005 ETH |
15,787,481.6397 BOX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2019-01-20 |
0.0004 ETH |
97.0000 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-19 |
0.0005 ETH |
1,604.6908 BOX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-01-18 |
0.0005 ETH |
5,345,451.8029 BOX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2019-01-17 |
0.0005 ETH |
8,073,978.2874 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-16 |
0.0005 ETH |
12,912,304.7402 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-15 |
0.0005 ETH |
8,010,641.9507 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-14 |
0.0005 ETH |
11,003,310.2152 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |