Identifier on Bit-Z: box_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
0.0015 ETH |
3,816,457.7739 BOX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-23 |
0.0015 ETH |
4,025,148.5939 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-22 |
0.0014 ETH |
3,990,330.8921 BOX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-21 |
0.0014 ETH |
2,820,440.9518 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-20 |
0.0014 ETH |
4,222,060.6097 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-19 |
0.0014 ETH |
29,566.4688 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-18 |
0.0013 ETH |
3,838,031.8627 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-17 |
0.0013 ETH |
4,104,300.2768 BOX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-16 |
0.0013 ETH |
4,129,180.2740 BOX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-15 |
0.0013 ETH |
4,301,571.0068 BOX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-14 |
0.0013 ETH |
4,139,975.3658 BOX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-13 |
0.0013 ETH |
3,227,191.0859 BOX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-12 |
0.0013 ETH |
3,799,427.7571 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-11 |
0.0013 ETH |
2,495,754.9811 BOX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-10 |
0.0013 ETH |
648,912.4093 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-09 |
0.0013 ETH |
3,644,098.9769 BOX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-08 |
0.0013 ETH |
4,130,253.8273 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-07 |
0.0014 ETH |
3,620,439.7878 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-06 |
0.0014 ETH |
3,916,235.5159 BOX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-05 |
0.0014 ETH |
3,773,025.5957 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-04 |
0.0014 ETH |
4,161,132.8507 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-03 |
0.0014 ETH |
3,976,608.6407 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-02 |
0.0014 ETH |
4,247,932.4582 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-01 |
0.0014 ETH |
1,828,251.3291 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-31 |
0.0014 ETH |
2,570,329.2840 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-30 |
0.0014 ETH |
2,592,175.1074 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-29 |
0.0014 ETH |
2,668,061.9585 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-28 |
0.0014 ETH |
2,779,272.6290 BOX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-27 |
0.0015 ETH |
2,610,539.4563 BOX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-26 |
0.0015 ETH |
2,682,924.1477 BOX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-25 |
0.0014 ETH |
2,669,911.7366 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-24 |
0.0014 ETH |
2,604,552.0721 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-23 |
0.0014 ETH |
2,611,744.3616 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-22 |
0.0015 ETH |
2,458,882.8907 BOX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-21 |
0.0015 ETH |
1,886,216.1262 BOX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-20 |
0.0015 ETH |
1,731,564.8855 BOX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-19 |
0.0015 ETH |
1,964,225.8354 BOX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-18 |
0.0015 ETH |
2,529,033.9630 BOX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-17 |
0.0015 ETH |
2,550,106.6852 BOX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-16 |
0.0016 ETH |
2,296,330.9046 BOX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-15 |
0.0016 ETH |
3,768,691.4418 BOX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-14 |
0.0016 ETH |
3,716,167.8212 BOX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-13 |
0.0015 ETH |
2,690,780.2114 BOX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-12 |
0.0015 ETH |
2,618,626.5086 BOX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-11 |
0.0016 ETH |
2,584,985.5912 BOX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-10 |
0.0015 ETH |
2,404,767.9947 BOX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-09 |
0.0015 ETH |
2,551,234.5840 BOX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-08 |
0.0015 ETH |
2,452,242.8108 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-10-07 |
0.0014 ETH |
2,511,689.8630 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-06 |
0.0014 ETH |
2,529,650.7202 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |