Bit-Z

Market ContentBox (BOX) / Ethereum (ETH)

Date Price Volume Open Low High Close
2018-11-20 0.0014 ETH 4,222,060.6097 BOX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-11-19 0.0014 ETH 29,566.4688 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-11-18 0.0013 ETH 3,838,031.8627 BOX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-11-17 0.0013 ETH 4,104,300.2768 BOX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-11-16 0.0013 ETH 4,129,180.2740 BOX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-11-15 0.0013 ETH 4,301,571.0068 BOX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-11-14 0.0013 ETH 4,139,975.3658 BOX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-11-13 0.0013 ETH 3,227,191.0859 BOX 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2018-11-12 0.0013 ETH 3,799,427.7571 BOX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-11-11 0.0013 ETH 2,495,754.9811 BOX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-11-10 0.0013 ETH 648,912.4093 BOX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-11-09 0.0013 ETH 3,644,098.9769 BOX 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2018-11-08 0.0013 ETH 4,130,253.8273 BOX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-11-07 0.0014 ETH 3,620,439.7878 BOX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-11-06 0.0014 ETH 3,916,235.5159 BOX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-11-05 0.0014 ETH 3,773,025.5957 BOX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-11-04 0.0014 ETH 4,161,132.8507 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-11-03 0.0014 ETH 3,976,608.6407 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-11-02 0.0014 ETH 4,247,932.4582 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-11-01 0.0014 ETH 1,828,251.3291 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-10-31 0.0014 ETH 2,570,329.2840 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-10-30 0.0014 ETH 2,592,175.1074 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-10-29 0.0014 ETH 2,668,061.9585 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-10-28 0.0014 ETH 2,779,272.6290 BOX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-10-27 0.0015 ETH 2,610,539.4563 BOX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-10-26 0.0015 ETH 2,682,924.1477 BOX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-10-25 0.0014 ETH 2,669,911.7366 BOX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-10-24 0.0014 ETH 2,604,552.0721 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-10-23 0.0014 ETH 2,611,744.3616 BOX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-10-22 0.0015 ETH 2,458,882.8907 BOX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-10-21 0.0015 ETH 1,886,216.1262 BOX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-10-20 0.0015 ETH 1,731,564.8855 BOX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-10-19 0.0015 ETH 1,964,225.8354 BOX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-10-18 0.0015 ETH 2,529,033.9630 BOX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-10-17 0.0015 ETH 2,550,106.6852 BOX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2018-10-16 0.0016 ETH 2,296,330.9046 BOX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2018-10-15 0.0016 ETH 3,768,691.4418 BOX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2018-10-14 0.0016 ETH 3,716,167.8212 BOX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2018-10-13 0.0015 ETH 2,690,780.2114 BOX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2018-10-12 0.0015 ETH 2,618,626.5086 BOX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2018-10-11 0.0016 ETH 2,584,985.5912 BOX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2018-10-10 0.0015 ETH 2,404,767.9947 BOX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2018-10-09 0.0015 ETH 2,551,234.5840 BOX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-10-08 0.0015 ETH 2,452,242.8108 BOX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-10-07 0.0014 ETH 2,511,689.8630 BOX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-10-06 0.0014 ETH 2,529,650.7202 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-10-05 0.0014 ETH 2,639,807.0744 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-10-04 0.0014 ETH 2,929,814.0922 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-10-03 0.0014 ETH 2,703,066.3696 BOX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-10-02 0.0014 ETH 2,493,800.8238 BOX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH