Identifier on Bit-Z: box_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0004 ETH |
3,867,682.6595 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-23 |
0.0004 ETH |
6,565,062.8560 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-22 |
0.0004 ETH |
1,758,344.3796 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-21 |
0.0004 ETH |
3,151,050.9287 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-20 |
0.0004 ETH |
3,621,631.5345 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-19 |
0.0004 ETH |
3,888,971.9909 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-18 |
0.0004 ETH |
1,423,668.6489 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-17 |
0.0004 ETH |
2,924,427.4776 BOX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-16 |
0.0003 ETH |
2,216,167.0805 BOX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-15 |
0.0004 ETH |
3,415,829.4908 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-14 |
0.0004 ETH |
1,915,668.0703 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-13 |
0.0004 ETH |
1,797,319.4148 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-12 |
0.0004 ETH |
1,499,762.3316 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-11 |
0.0004 ETH |
10,784,028.7107 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-10 |
0.0004 ETH |
6,713,258.1027 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-09 |
0.0004 ETH |
11,566,791.4031 BOX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-08 |
0.0003 ETH |
13,444,335.7448 BOX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-07 |
0.0003 ETH |
11,654,565.2615 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-06 |
0.0003 ETH |
12,521,934.5002 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-05 |
0.0003 ETH |
12,480,329.2003 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-04 |
0.0003 ETH |
13,993,709.8533 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-03 |
0.0003 ETH |
13,760,871.1043 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-02 |
0.0003 ETH |
13,679,684.5336 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-01 |
0.0003 ETH |
16,422,457.5075 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-31 |
0.0003 ETH |
13,539,307.7475 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-30 |
0.0003 ETH |
12,722,383.9076 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-29 |
0.0003 ETH |
13,320,926.4906 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-28 |
0.0003 ETH |
14,282,556.7319 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-27 |
0.0003 ETH |
14,914,086.5512 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-26 |
0.0003 ETH |
16,337,615.5958 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-25 |
0.0003 ETH |
17,852,271.5073 BOX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-24 |
0.0002 ETH |
12,186,761.0382 BOX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-23 |
0.0002 ETH |
10,251,097.6190 BOX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-22 |
0.0002 ETH |
8,975,944.9468 BOX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-21 |
0.0003 ETH |
11,590,412.7598 BOX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-20 |
0.0003 ETH |
11,562,028.6946 BOX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-19 |
0.0002 ETH |
10,149,964.6043 BOX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-18 |
0.0002 ETH |
11,463,917.5427 BOX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-17 |
0.0002 ETH |
11,400,177.2821 BOX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-16 |
0.0002 ETH |
12,832,438.3642 BOX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-15 |
0.0002 ETH |
10,188,008.3544 BOX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-14 |
0.0002 ETH |
11,488,435.2843 BOX |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-03-13 |
0.0003 ETH |
11,806,171.6243 BOX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-12 |
0.0003 ETH |
10,465,305.9940 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-11 |
0.0003 ETH |
10,851,062.8447 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-10 |
0.0003 ETH |
11,406,764.0414 BOX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-09 |
0.0003 ETH |
10,459,451.3404 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-08 |
0.0003 ETH |
9,519,459.2410 BOX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-07 |
0.0003 ETH |
10,985,845.3467 BOX |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-06 |
0.0003 ETH |
13,171,056.0008 BOX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |