Identifier on Bit-Z: box_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-05 |
0.0014 ETH |
2,639,807.0744 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-04 |
0.0014 ETH |
2,929,814.0922 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-03 |
0.0014 ETH |
2,703,066.3696 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-10-02 |
0.0014 ETH |
2,493,800.8238 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-10-01 |
0.0014 ETH |
1,574,215.8460 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-30 |
0.0014 ETH |
3,982,773.3388 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-29 |
0.0014 ETH |
1,472,829.5358 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-28 |
0.0014 ETH |
1,575,275.9165 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-27 |
0.0014 ETH |
2,594,575.8140 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-26 |
0.0014 ETH |
1,701,716.4059 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-25 |
0.0014 ETH |
1,395,850.5539 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-24 |
0.0014 ETH |
921,695.6994 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-23 |
0.0014 ETH |
1,373,378.5083 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-22 |
0.0013 ETH |
1,306,108.6940 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-21 |
0.0013 ETH |
1,267,831.2942 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-20 |
0.0013 ETH |
1,387,736.6646 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-19 |
0.0013 ETH |
1,500,501.2638 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-18 |
0.0014 ETH |
1,981,765.6164 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-17 |
0.0014 ETH |
1,662,822.0117 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-16 |
0.0014 ETH |
1,359,434.0665 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-15 |
0.0014 ETH |
1,228,398.1256 BOX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-14 |
0.0014 ETH |
1,230,152.7650 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-13 |
0.0014 ETH |
1,488,534.4560 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-12 |
0.0014 ETH |
1,177,808.3948 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-11 |
0.0014 ETH |
1,260,757.8927 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-10 |
0.0014 ETH |
1,304,981.0962 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-09 |
0.0014 ETH |
972,071.8763 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-08 |
0.0014 ETH |
681,456.6667 BOX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-07 |
0.0014 ETH |
1,264,388.8686 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-06 |
0.0014 ETH |
1,401,836.6900 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-05 |
0.0014 ETH |
605,499.8094 BOX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-04 |
0.0014 ETH |
1,108,207.9389 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-03 |
0.0013 ETH |
866,892.5329 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-02 |
0.0013 ETH |
1,031,606.3373 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-01 |
0.0013 ETH |
826,684.8650 BOX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-31 |
0.0013 ETH |
958,100.6682 BOX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-30 |
0.0013 ETH |
1,536,399.4988 BOX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-29 |
0.0013 ETH |
1,962,941.6511 BOX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-28 |
0.0013 ETH |
879,395.0431 BOX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-27 |
0.0012 ETH |
896,944.3334 BOX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-26 |
0.0012 ETH |
895,638.7181 BOX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-25 |
0.0012 ETH |
1,011,954.2582 BOX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-24 |
0.0012 ETH |
1,241,642.1315 BOX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-08-23 |
0.0012 ETH |
971,704.4220 BOX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-22 |
0.0012 ETH |
1,091,971.3447 BOX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-21 |
0.0012 ETH |
1,248,873.8652 BOX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-20 |
0.0012 ETH |
1,155,526.2828 BOX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-19 |
0.0012 ETH |
687,214.7614 BOX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-18 |
0.0012 ETH |
758,607.6106 BOX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-17 |
0.0012 ETH |
680,142.1243 BOX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |