Identifier on Bit-Z: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
339.2700 USDT |
120,273.7533 BCHA1 |
342.0200 USDT |
329.8500 USDT |
346.1600 USDT |
336.5200 USDT |
| 2019-08-05 |
345.7050 USDT |
153,884.2322 BCHA1 |
349.2200 USDT |
339.8600 USDT |
357.1800 USDT |
342.1900 USDT |
| 2019-08-04 |
343.0150 USDT |
188,511.9974 BCHA1 |
336.8300 USDT |
332.1100 USDT |
356.0600 USDT |
349.2000 USDT |
| 2019-08-03 |
337.3600 USDT |
116,956.5676 BCHA1 |
338.3100 USDT |
327.9200 USDT |
342.1300 USDT |
336.4100 USDT |
| 2019-08-02 |
333.0750 USDT |
152,045.5232 BCHA1 |
328.1600 USDT |
320.0000 USDT |
348.7200 USDT |
337.9900 USDT |
| 2019-08-01 |
327.0300 USDT |
123,320.3132 BCHA1 |
325.4000 USDT |
322.7400 USDT |
334.3000 USDT |
328.6600 USDT |
| 2019-07-31 |
327.7950 USDT |
122,266.5039 BCHA1 |
330.1300 USDT |
318.2400 USDT |
331.0100 USDT |
325.4600 USDT |
| 2019-07-30 |
325.6850 USDT |
178,772.3983 BCHA1 |
321.0000 USDT |
317.3600 USDT |
336.7500 USDT |
330.3700 USDT |
| 2019-07-29 |
313.2150 USDT |
126,639.0403 BCHA1 |
307.5300 USDT |
302.3600 USDT |
321.3900 USDT |
318.9000 USDT |
| 2019-07-28 |
306.6300 USDT |
130,768.5150 BCHA1 |
305.2900 USDT |
290.9400 USDT |
315.2000 USDT |
307.9700 USDT |
| 2019-07-27 |
304.3800 USDT |
79,397.2357 BCHA1 |
303.1400 USDT |
299.0300 USDT |
309.1400 USDT |
305.6200 USDT |
| 2019-07-26 |
308.4850 USDT |
196,606.2279 BCHA1 |
313.2700 USDT |
299.1200 USDT |
324.5100 USDT |
303.7000 USDT |
| 2019-07-25 |
308.6750 USDT |
166,648.6784 BCHA1 |
304.2000 USDT |
294.6400 USDT |
317.1400 USDT |
313.1500 USDT |
| 2019-07-24 |
305.6450 USDT |
139,402.0136 BCHA1 |
307.0000 USDT |
292.8000 USDT |
312.2400 USDT |
304.2900 USDT |
| 2019-07-23 |
300.6050 USDT |
185,606.1363 BCHA1 |
295.3500 USDT |
283.0100 USDT |
308.5200 USDT |
305.8600 USDT |
| 2019-07-22 |
301.9450 USDT |
182,671.2704 BCHA1 |
307.7500 USDT |
293.0100 USDT |
316.1100 USDT |
296.1400 USDT |
| 2019-07-21 |
312.6850 USDT |
131,785.8184 BCHA1 |
316.7200 USDT |
304.9200 USDT |
326.4200 USDT |
308.6500 USDT |
| 2019-07-20 |
323.1350 USDT |
256,600.5589 BCHA1 |
329.6000 USDT |
310.6500 USDT |
343.5800 USDT |
316.6700 USDT |
| 2019-07-19 |
309.3350 USDT |
176,129.2327 BCHA1 |
298.6000 USDT |
295.0000 USDT |
322.4900 USDT |
320.0700 USDT |
| 2019-07-18 |
306.9450 USDT |
295,707.2636 BCHA1 |
313.7300 USDT |
298.6800 USDT |
323.4400 USDT |
300.1600 USDT |
| 2019-07-17 |
306.7800 USDT |
414,110.2234 BCHA1 |
300.4100 USDT |
284.0000 USDT |
316.1600 USDT |
313.1500 USDT |
| 2019-07-16 |
302.0400 USDT |
592,859.9698 BCHA1 |
302.6700 USDT |
268.4900 USDT |
306.9100 USDT |
301.4100 USDT |
| 2019-07-15 |
309.9300 USDT |
392,872.2479 BCHA1 |
316.8600 USDT |
290.2000 USDT |
343.6500 USDT |
303.0000 USDT |
| 2019-07-14 |
310.6350 USDT |
778,130.6563 BCHA1 |
305.8700 USDT |
254.4800 USDT |
326.4400 USDT |
315.4000 USDT |
| 2019-07-13 |
326.3900 USDT |
266,659.5109 BCHA1 |
347.7000 USDT |
300.0000 USDT |
351.2900 USDT |
305.0800 USDT |
| 2019-07-12 |
345.6800 USDT |
157,164.8076 BCHA1 |
344.2900 USDT |
330.8400 USDT |
356.3000 USDT |
347.0700 USDT |
| 2019-07-11 |
338.1900 USDT |
202,719.1029 BCHA1 |
333.2300 USDT |
330.0000 USDT |
367.2100 USDT |
343.1500 USDT |
| 2019-07-10 |
359.6350 USDT |
313,590.6383 BCHA1 |
387.1300 USDT |
330.9800 USDT |
392.4300 USDT |
332.1400 USDT |
| 2019-07-09 |
400.0300 USDT |
130,591.7216 BCHA1 |
413.1400 USDT |
378.4900 USDT |
421.9200 USDT |
386.9200 USDT |
| 2019-07-08 |
411.9400 USDT |
89,997.7276 BCHA1 |
410.4100 USDT |
407.6000 USDT |
427.6600 USDT |
413.4700 USDT |
| 2019-07-07 |
407.3500 USDT |
70,146.9654 BCHA1 |
402.7500 USDT |
398.0000 USDT |
414.2100 USDT |
411.9500 USDT |
| 2019-07-06 |
408.0650 USDT |
48,194.7012 BCHA1 |
413.3600 USDT |
400.7200 USDT |
416.6800 USDT |
402.7700 USDT |
| 2019-07-05 |
407.6600 USDT |
70,163.2409 BCHA1 |
400.3900 USDT |
396.1700 USDT |
417.5100 USDT |
414.9300 USDT |
| 2019-07-04 |
406.0900 USDT |
73,963.5390 BCHA1 |
412.2400 USDT |
393.0500 USDT |
418.7800 USDT |
399.9400 USDT |
| 2019-07-03 |
411.6850 USDT |
84,891.4530 BCHA1 |
410.8600 USDT |
406.4600 USDT |
422.0000 USDT |
412.5100 USDT |
| 2019-07-02 |
407.6700 USDT |
67,435.3439 BCHA1 |
405.0100 USDT |
397.4100 USDT |
417.2800 USDT |
410.3300 USDT |
| 2019-07-01 |
401.0550 USDT |
139,240.2177 BCHA1 |
396.9800 USDT |
382.9400 USDT |
423.7700 USDT |
405.1300 USDT |
| 2019-06-30 |
402.0100 USDT |
110,408.3760 BCHA1 |
406.3100 USDT |
390.0000 USDT |
422.2800 USDT |
397.7100 USDT |
| 2019-06-29 |
418.9450 USDT |
102,186.6501 BCHA1 |
431.5900 USDT |
405.9500 USDT |
449.5100 USDT |
406.3000 USDT |
| 2019-06-28 |
429.8200 USDT |
115,068.5133 BCHA1 |
427.3200 USDT |
416.5800 USDT |
439.3000 USDT |
432.3200 USDT |
| 2019-06-27 |
431.7250 USDT |
192,785.6323 BCHA1 |
432.0100 USDT |
391.1500 USDT |
443.0400 USDT |
431.4400 USDT |
| 2019-06-26 |
468.7400 USDT |
219,768.9191 BCHA1 |
510.2600 USDT |
414.0100 USDT |
524.3200 USDT |
427.2200 USDT |
| 2019-06-25 |
491.9600 USDT |
117,104.6103 BCHA1 |
473.8300 USDT |
469.3400 USDT |
511.5500 USDT |
510.0900 USDT |
| 2019-06-24 |
472.4450 USDT |
77,002.2203 BCHA1 |
470.6300 USDT |
465.7800 USDT |
485.8700 USDT |
474.2600 USDT |
| 2019-06-23 |
478.2050 USDT |
70,468.1672 BCHA1 |
485.7500 USDT |
462.4200 USDT |
497.6400 USDT |
470.6600 USDT |
| 2019-06-22 |
466.8000 USDT |
239,992.3981 BCHA1 |
447.7800 USDT |
447.7600 USDT |
515.1100 USDT |
485.8200 USDT |
| 2019-06-21 |
437.6050 USDT |
110,932.9266 BCHA1 |
426.9500 USDT |
426.8500 USDT |
464.0900 USDT |
448.2600 USDT |
| 2019-06-20 |
417.7550 USDT |
85,332.8014 BCHA1 |
409.4400 USDT |
406.9800 USDT |
444.1400 USDT |
426.0700 USDT |
| 2019-06-19 |
409.9500 USDT |
32,132.4808 BCHA1 |
411.5700 USDT |
403.0900 USDT |
417.3000 USDT |
408.3300 USDT |
| 2019-06-18 |
412.8550 USDT |
38,476.8164 BCHA1 |
413.7300 USDT |
404.0000 USDT |
420.8600 USDT |
411.9800 USDT |