Identifier on Bit-Z: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
419.1150 USDT |
59,182.6222 BCHA1 |
425.1600 USDT |
409.0400 USDT |
434.9400 USDT |
413.0700 USDT |
| 2019-06-16 |
428.2800 USDT |
47,470.9812 BCHA1 |
431.5100 USDT |
421.7800 USDT |
438.3700 USDT |
425.0500 USDT |
| 2019-06-15 |
424.1200 USDT |
59,725.1729 BCHA1 |
417.3300 USDT |
414.7700 USDT |
438.5600 USDT |
430.9100 USDT |
| 2019-06-14 |
413.0850 USDT |
52,537.5306 BCHA1 |
409.3000 USDT |
399.0000 USDT |
421.9900 USDT |
416.8700 USDT |
| 2019-06-13 |
414.2750 USDT |
57,408.1538 BCHA1 |
417.8600 USDT |
404.5600 USDT |
423.8100 USDT |
410.6900 USDT |
| 2019-06-12 |
406.0450 USDT |
73,269.6123 BCHA1 |
396.2200 USDT |
386.0300 USDT |
419.4700 USDT |
415.8700 USDT |
| 2019-06-11 |
388.6500 USDT |
44,655.3660 BCHA1 |
381.0900 USDT |
380.7100 USDT |
399.9800 USDT |
396.2100 USDT |
| 2019-06-10 |
385.9050 USDT |
31,576.9413 BCHA1 |
390.7200 USDT |
378.0500 USDT |
396.4100 USDT |
381.0900 USDT |
| 2019-06-09 |
385.9450 USDT |
46,343.6783 BCHA1 |
382.9200 USDT |
356.6500 USDT |
397.9900 USDT |
388.9700 USDT |
| 2019-06-08 |
389.3800 USDT |
22,112.8055 BCHA1 |
395.9000 USDT |
380.7100 USDT |
396.5500 USDT |
382.8600 USDT |
| 2019-06-07 |
395.7050 USDT |
35,418.3148 BCHA1 |
399.8500 USDT |
388.4500 USDT |
411.9900 USDT |
391.5600 USDT |
| 2019-06-06 |
392.6050 USDT |
52,079.9790 BCHA1 |
385.8200 USDT |
380.0000 USDT |
405.3300 USDT |
399.3900 USDT |
| 2019-06-05 |
384.3250 USDT |
68,782.5432 BCHA1 |
385.7900 USDT |
380.0800 USDT |
404.0700 USDT |
382.8600 USDT |
| 2019-06-04 |
389.8550 USDT |
127,994.9729 BCHA1 |
394.6100 USDT |
364.4100 USDT |
415.4100 USDT |
385.1000 USDT |
| 2019-06-03 |
408.7800 USDT |
93,858.1886 BCHA1 |
423.0400 USDT |
377.8700 USDT |
429.9500 USDT |
394.5200 USDT |
| 2019-06-02 |
430.7750 USDT |
59,968.0496 BCHA1 |
439.1400 USDT |
417.5500 USDT |
447.0500 USDT |
422.4100 USDT |
| 2019-06-01 |
437.2600 USDT |
49,645.3399 BCHA1 |
435.3500 USDT |
427.3600 USDT |
449.3400 USDT |
439.1700 USDT |
| 2019-05-31 |
431.6200 USDT |
61,425.7679 BCHA1 |
428.6200 USDT |
423.0400 USDT |
451.0900 USDT |
434.6200 USDT |
| 2019-05-30 |
450.4900 USDT |
155,975.3891 BCHA1 |
471.3900 USDT |
405.0500 USDT |
476.0000 USDT |
429.5900 USDT |
| 2019-05-29 |
467.0500 USDT |
116,171.0871 BCHA1 |
460.0000 USDT |
450.0800 USDT |
481.0700 USDT |
474.1000 USDT |
| 2019-05-28 |
445.0950 USDT |
113,774.1235 BCHA1 |
431.8900 USDT |
420.0200 USDT |
465.5400 USDT |
458.3000 USDT |
| 2019-05-27 |
435.0050 USDT |
107,738.0917 BCHA1 |
438.0100 USDT |
415.3200 USDT |
457.0900 USDT |
432.0000 USDT |
| 2019-05-26 |
421.3650 USDT |
141,879.5913 BCHA1 |
403.1100 USDT |
399.0600 USDT |
446.8600 USDT |
439.6200 USDT |
| 2019-05-25 |
404.4600 USDT |
49,252.8893 BCHA1 |
405.8100 USDT |
389.0100 USDT |
406.8800 USDT |
403.1100 USDT |
| 2019-05-24 |
410.2000 USDT |
68,325.9544 BCHA1 |
414.6900 USDT |
400.0000 USDT |
419.9800 USDT |
405.7100 USDT |
| 2019-05-23 |
405.6250 USDT |
104,987.8815 BCHA1 |
393.6100 USDT |
387.4400 USDT |
419.6600 USDT |
417.6400 USDT |
| 2019-05-22 |
403.7900 USDT |
155,141.4366 BCHA1 |
413.8600 USDT |
368.1900 USDT |
413.8600 USDT |
393.7200 USDT |
| 2019-05-21 |
409.4100 USDT |
90,616.0876 BCHA1 |
414.2200 USDT |
397.6200 USDT |
424.9500 USDT |
404.6000 USDT |
| 2019-05-20 |
410.1850 USDT |
174,509.0186 BCHA1 |
406.3100 USDT |
395.6900 USDT |
445.8200 USDT |
414.0600 USDT |
| 2019-05-19 |
407.5400 USDT |
233,697.9652 BCHA1 |
409.2500 USDT |
379.4800 USDT |
429.8700 USDT |
405.8300 USDT |
| 2019-05-18 |
384.8100 USDT |
189,009.3922 BCHA1 |
359.6600 USDT |
355.0200 USDT |
415.8600 USDT |
409.9600 USDT |
| 2019-05-17 |
355.5100 USDT |
138,586.7118 BCHA1 |
349.3400 USDT |
336.9300 USDT |
375.2400 USDT |
361.6800 USDT |
| 2019-05-16 |
383.6650 USDT |
292,078.4957 BCHA1 |
418.5000 USDT |
339.1000 USDT |
430.9500 USDT |
348.8300 USDT |
| 2019-05-15 |
398.5350 USDT |
359,822.3404 BCHA1 |
384.0100 USDT |
379.5200 USDT |
452.1800 USDT |
413.0600 USDT |
| 2019-05-14 |
378.0600 USDT |
104,720.9017 BCHA1 |
378.7800 USDT |
363.9000 USDT |
395.8600 USDT |
377.3400 USDT |
| 2019-05-13 |
383.8400 USDT |
260,410.5003 BCHA1 |
387.9500 USDT |
375.0100 USDT |
409.2500 USDT |
379.7300 USDT |
| 2019-05-12 |
363.9650 USDT |
219,472.6629 BCHA1 |
344.2400 USDT |
339.0300 USDT |
393.1900 USDT |
383.6900 USDT |
| 2019-05-11 |
333.5050 USDT |
390,708.4729 BCHA1 |
324.3400 USDT |
319.4100 USDT |
384.7500 USDT |
342.6700 USDT |
| 2019-05-10 |
303.9150 USDT |
192,009.3908 BCHA1 |
286.8100 USDT |
284.3000 USDT |
328.7400 USDT |
321.0200 USDT |
| 2019-05-09 |
284.7900 USDT |
110,739.6966 BCHA1 |
283.1400 USDT |
277.4200 USDT |
295.0200 USDT |
286.4400 USDT |
| 2019-05-08 |
285.3400 USDT |
60,527.1310 BCHA1 |
286.3600 USDT |
282.4600 USDT |
293.9300 USDT |
284.3200 USDT |
| 2019-05-07 |
287.1000 USDT |
83,224.8366 BCHA1 |
288.8600 USDT |
275.9700 USDT |
296.4400 USDT |
285.3400 USDT |
| 2019-05-06 |
289.8750 USDT |
129,573.6799 BCHA1 |
291.5200 USDT |
284.4400 USDT |
300.5500 USDT |
288.2300 USDT |
| 2019-05-05 |
292.7050 USDT |
126,778.1044 BCHA1 |
294.1800 USDT |
275.6800 USDT |
300.6900 USDT |
291.2300 USDT |
| 2019-05-04 |
285.3650 USDT |
150,687.3337 BCHA1 |
276.9600 USDT |
276.5800 USDT |
301.7500 USDT |
293.7700 USDT |
| 2019-05-03 |
283.7200 USDT |
205,147.5354 BCHA1 |
290.2900 USDT |
271.7300 USDT |
315.0800 USDT |
277.1500 USDT |
| 2019-05-02 |
283.6200 USDT |
165,636.4268 BCHA1 |
274.3600 USDT |
267.1300 USDT |
299.0200 USDT |
292.8800 USDT |
| 2019-05-01 |
271.2050 USDT |
93,740.9150 BCHA1 |
268.0500 USDT |
266.3900 USDT |
280.4100 USDT |
274.3600 USDT |
| 2019-04-30 |
261.1600 USDT |
106,557.0820 BCHA1 |
255.2700 USDT |
252.4000 USDT |
278.7100 USDT |
267.0500 USDT |
| 2019-04-29 |
247.7300 USDT |
117,321.6737 BCHA1 |
240.3100 USDT |
233.0100 USDT |
258.8200 USDT |
255.1500 USDT |