Identifier on Bit-Z: bchabc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
214.9250 USDT |
338,270.3376 BCHA1 |
219.2900 USDT |
204.8500 USDT |
230.9500 USDT |
210.5600 USDT |
| 2019-09-24 |
251.8550 USDT |
1,187,832.3054 BCHA1 |
283.1700 USDT |
200.0000 USDT |
305.0000 USDT |
220.5400 USDT |
| 2019-09-23 |
293.0500 USDT |
206,965.1379 BCHA1 |
303.6000 USDT |
275.0200 USDT |
305.8300 USDT |
282.5000 USDT |
| 2019-09-22 |
304.6700 USDT |
140,166.9611 BCHA1 |
305.9300 USDT |
296.0300 USDT |
308.9100 USDT |
303.4100 USDT |
| 2019-09-21 |
309.5950 USDT |
146,352.0223 BCHA1 |
313.5200 USDT |
99.9500 USDT |
314.5300 USDT |
305.6700 USDT |
| 2019-09-20 |
316.0800 USDT |
135,615.5517 BCHA1 |
318.8100 USDT |
309.5200 USDT |
319.0900 USDT |
313.3500 USDT |
| 2019-09-19 |
315.2800 USDT |
168,750.8415 BCHA1 |
311.7400 USDT |
311.5600 USDT |
326.6400 USDT |
318.8200 USDT |
| 2019-09-18 |
319.6600 USDT |
230,579.3374 BCHA1 |
327.7200 USDT |
305.3400 USDT |
330.9500 USDT |
311.6000 USDT |
| 2019-09-17 |
320.9550 USDT |
238,619.2361 BCHA1 |
314.9100 USDT |
314.3600 USDT |
334.0900 USDT |
327.0000 USDT |
| 2019-09-16 |
309.3350 USDT |
162,640.9321 BCHA1 |
303.2700 USDT |
299.7000 USDT |
317.9300 USDT |
315.4000 USDT |
| 2019-09-15 |
303.4950 USDT |
139,960.0968 BCHA1 |
303.8800 USDT |
303.0000 USDT |
308.6600 USDT |
303.1100 USDT |
| 2019-09-14 |
304.0050 USDT |
178,798.5780 BCHA1 |
303.9800 USDT |
302.9300 USDT |
309.5800 USDT |
304.0300 USDT |
| 2019-09-13 |
299.8700 USDT |
153,921.3232 BCHA1 |
296.1000 USDT |
295.0000 USDT |
304.9200 USDT |
303.6400 USDT |
| 2019-09-12 |
297.7700 USDT |
135,957.9486 BCHA1 |
299.2800 USDT |
295.0200 USDT |
301.9800 USDT |
296.2600 USDT |
| 2019-09-11 |
296.9550 USDT |
130,693.5095 BCHA1 |
294.5300 USDT |
291.1900 USDT |
302.7300 USDT |
299.3800 USDT |
| 2019-09-10 |
298.6650 USDT |
167,139.4487 BCHA1 |
302.3700 USDT |
291.2900 USDT |
308.4500 USDT |
294.9600 USDT |
| 2019-09-09 |
303.4450 USDT |
150,721.0075 BCHA1 |
304.1000 USDT |
298.6300 USDT |
310.9700 USDT |
302.7900 USDT |
| 2019-09-08 |
304.8900 USDT |
206,224.8240 BCHA1 |
305.5100 USDT |
295.5000 USDT |
314.9900 USDT |
304.2700 USDT |
| 2019-09-07 |
302.1900 USDT |
199,250.4699 BCHA1 |
298.8000 USDT |
291.1800 USDT |
310.7500 USDT |
305.5800 USDT |
| 2019-09-06 |
298.7000 USDT |
180,006.8239 BCHA1 |
297.7300 USDT |
277.6600 USDT |
300.2700 USDT |
299.6700 USDT |
| 2019-09-05 |
293.1000 USDT |
148,499.7843 BCHA1 |
288.2900 USDT |
285.9200 USDT |
301.7700 USDT |
297.9100 USDT |
| 2019-09-04 |
290.7750 USDT |
120,927.8755 BCHA1 |
292.9900 USDT |
287.6300 USDT |
300.2400 USDT |
288.5600 USDT |
| 2019-09-03 |
297.0450 USDT |
148,999.5404 BCHA1 |
301.1000 USDT |
291.6600 USDT |
307.1200 USDT |
292.9900 USDT |
| 2019-09-02 |
292.8800 USDT |
226,126.4831 BCHA1 |
285.0800 USDT |
283.2100 USDT |
307.9100 USDT |
300.6800 USDT |
| 2019-09-01 |
281.4000 USDT |
144,523.2097 BCHA1 |
277.7100 USDT |
275.1100 USDT |
289.7200 USDT |
285.0900 USDT |
| 2019-08-31 |
277.7800 USDT |
114,000.5345 BCHA1 |
277.4400 USDT |
270.5800 USDT |
287.3000 USDT |
278.1200 USDT |
| 2019-08-30 |
278.7350 USDT |
128,873.8925 BCHA1 |
280.8500 USDT |
272.6800 USDT |
285.9500 USDT |
276.6200 USDT |
| 2019-08-29 |
281.8300 USDT |
170,285.0939 BCHA1 |
282.5400 USDT |
270.2000 USDT |
287.0000 USDT |
281.1200 USDT |
| 2019-08-28 |
294.9350 USDT |
257,790.3944 BCHA1 |
307.9900 USDT |
273.2300 USDT |
308.5300 USDT |
281.8800 USDT |
| 2019-08-27 |
310.5500 USDT |
122,902.5970 BCHA1 |
312.7700 USDT |
304.5100 USDT |
313.2700 USDT |
308.3300 USDT |
| 2019-08-26 |
311.1200 USDT |
116,160.7888 BCHA1 |
309.2800 USDT |
303.4300 USDT |
313.3500 USDT |
312.9600 USDT |
| 2019-08-25 |
306.6250 USDT |
138,324.6557 BCHA1 |
304.4300 USDT |
301.4400 USDT |
314.9900 USDT |
308.8200 USDT |
| 2019-08-24 |
303.3400 USDT |
86,979.6538 BCHA1 |
302.3200 USDT |
301.0000 USDT |
312.3400 USDT |
304.3600 USDT |
| 2019-08-23 |
307.8050 USDT |
135,948.6804 BCHA1 |
313.1100 USDT |
300.2800 USDT |
317.9900 USDT |
302.5000 USDT |
| 2019-08-22 |
307.9600 USDT |
182,707.7851 BCHA1 |
303.3700 USDT |
302.9000 USDT |
314.9900 USDT |
312.5500 USDT |
| 2019-08-21 |
298.0000 USDT |
160,409.1989 BCHA1 |
292.4000 USDT |
290.0000 USDT |
307.6600 USDT |
303.6000 USDT |
| 2019-08-20 |
304.9850 USDT |
187,377.1152 BCHA1 |
316.5000 USDT |
291.0200 USDT |
318.4900 USDT |
293.4700 USDT |
| 2019-08-19 |
320.3100 USDT |
134,588.2067 BCHA1 |
323.7500 USDT |
311.2800 USDT |
326.6600 USDT |
316.8700 USDT |
| 2019-08-18 |
320.9150 USDT |
145,761.3562 BCHA1 |
318.3200 USDT |
311.5400 USDT |
327.2300 USDT |
323.5100 USDT |
| 2019-08-17 |
313.8050 USDT |
143,490.8915 BCHA1 |
309.7600 USDT |
300.0000 USDT |
322.6500 USDT |
317.8500 USDT |
| 2019-08-16 |
310.9050 USDT |
117,749.7742 BCHA1 |
311.7900 USDT |
305.3000 USDT |
315.1500 USDT |
310.0200 USDT |
| 2019-08-15 |
314.5750 USDT |
278,372.7722 BCHA1 |
317.9000 USDT |
298.4400 USDT |
323.4400 USDT |
311.2500 USDT |
| 2019-08-14 |
328.6450 USDT |
628,550.1224 BCHA1 |
339.3700 USDT |
265.3300 USDT |
344.1500 USDT |
317.9200 USDT |
| 2019-08-13 |
339.3450 USDT |
283,573.1158 BCHA1 |
339.8800 USDT |
335.0000 USDT |
358.8600 USDT |
338.8100 USDT |
| 2019-08-12 |
335.1300 USDT |
167,407.6455 BCHA1 |
330.8800 USDT |
327.5100 USDT |
342.4800 USDT |
339.3800 USDT |
| 2019-08-11 |
325.3550 USDT |
152,344.7934 BCHA1 |
319.8400 USDT |
319.5800 USDT |
342.6000 USDT |
330.8700 USDT |
| 2019-08-10 |
316.0650 USDT |
74,511.0966 BCHA1 |
312.2800 USDT |
306.0600 USDT |
325.4100 USDT |
319.8500 USDT |
| 2019-08-09 |
312.6200 USDT |
110,355.1531 BCHA1 |
313.1500 USDT |
309.1900 USDT |
325.6900 USDT |
312.0900 USDT |
| 2019-08-08 |
320.6250 USDT |
136,052.2873 BCHA1 |
329.3200 USDT |
309.1900 USDT |
336.8800 USDT |
311.9300 USDT |
| 2019-08-07 |
333.5750 USDT |
91,439.6495 BCHA1 |
337.8300 USDT |
326.7100 USDT |
343.0900 USDT |
329.3200 USDT |